Stock EXCEL EXCEL REALTY N INFRA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Excel Realty N Infra Limited NSE India S.E.

Equities

EXCEL

INE688J01023

Internet Services

Market Closed - NSE India S.E.
Other stock markets
 05:28:32 07/06/2024 pm IST 		5-day change 1st Jan Change
0.9 INR 0.00% Intraday chart for Excel Realty N Infra Limited +12.50% +125.00%
30/04 Excel Realty N Infra Limited Announces Resignation of Rajesh Agrawal as an Independent Director CI
06/04 Excel Realty N Infra Limited Announces Retirement of Binoy Gupta as an Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Excel Realty N Infra Limited(EXCEL) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.8 ₹ 0.85 ₹ 0.9 ₹ 0.9 ₹
Volume 41 145 030 19 254 370 8 892 362 31 119 630
Change -5.88% +6.25% +5.88% 0.00%
Opening 0.85 0.80 0.90 0.95
High 0.90 0.85 0.90 0.95
Low 0.80 0.80 0.85 0.85

Performance

1 week+12.50%
Current month+12.50%
1 month+63.64%
3 months+63.64%
6 months+125.00%
Current year+125.00%
1 year+157.14%
3 years+462.50%
5 years+1,249.33%
10 years+88.36%

Volumes

markets
Daily volume
31 119 639
Estimated daily volume
31 119 639
Avg. Volume 20 sessions
29 524 500
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
26 572 050.00
Avg. Volume 20 sessions USD
318 226.87
Record volume 1
169 335 659
Record volume 2
145 530 614
Record volume 3
143 924 789
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (INR)
1 157 018 454
Capitalization (USD)
13 856 453
Net sales (INR)
65 554 000
Net sales (USD)
785 075
Number of employees
4
Sales / Employee (INR)
16 388 500
Sales / Employee (USD)
196 269
Free-Float
80.85 %
Free-Float capitalization (INR)
935 446 415
Free-Float capitalization (USD)
11 202 906
Average Daily Capital Traded
2.3%

Highs and lows

1 week
0.80
Extreme 0.8
0.95
1 month
0.50
Extreme 0.5
0.95
Current year
0.40
Extreme 0.4
0.95
1 year
0.30
Extreme 0.3
0.95
3 years
0.16
Extreme 0.1567
0.95
5 years
0.05
Extreme 0.0533
0.95
10 years
0.05
Extreme 0.0533
3.02

Indicators

Moving average 5 days
0.84
Moving average 20 days
0.63
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-37.33%
Price spread / (MMA100)
-38.67%
STIM
RSI 9 days
76.94
RSI 14 days
72.90

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EXCEL REALTY N INFRA LIMITED Stock Excel Realty N Infra Limited
0.00%+12.50%+125.00%+157.14% 1.39Cr
PDD HOLDINGS INC. Stock PDD Holdings Inc.
+0.05%-3.93%-1.65%+98.48% 20TCr
MEITUAN INC. Stock Meituan Inc.
-2.04%+1.38%+34.80%-9.36% 8.94TCr
MERCADOLIBRE, INC. Stock MercadoLibre, Inc.
-1.29%-7.27%+1.82%+32.43% 8.22TCr
SHOPIFY INC. Stock Shopify Inc.
+0.21%+4.13%-20.94%+3.41% 7.92TCr
COPART, INC. Stock Copart, Inc.
+0.54%+1.32%+9.71%+24.70% 5.15TCr
EBAY INC. Stock eBay Inc.
-0.58%-2.10%+21.69%+17.80% 2.7TCr
RAKUTEN GROUP, INC. Stock Rakuten Group, Inc.
+1.72%+6.46%+35.35%+52.88% 1.15TCr
VIPSHOP HOLDINGS LIMITED Stock Vipshop Holdings Limited
-1.17%+0.25%-9.29%-3.88% 884.07Cr
GLOBAL-E ONLINE LTD. Stock Global-E Online Ltd.
-0.50%-3.91%-24.30%-11.74% 503.48Cr
USS CO., LTD. Stock USS Co., Ltd.
-1.37%-0.24%-13.40%+4.89% 383.3Cr
ACV AUCTIONS INC. Stock ACV Auctions Inc.
+0.91%-0.11%+17.69%-0.50% 291.71Cr
MERCARI, INC. Stock Mercari, Inc.
+2.92%+21.87%-17.67%-28.18% 219.38Cr
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Stock Beijing United Information Technology Co.,Ltd.
+0.62%-6.34%-4.77%-42.44% 206.65Cr
EAST BUY HOLDING LIMITED Stock East Buy Holding Limited
+2.41%-19.96%-44.89%-47.62% 197.37Cr
SILICON2 CO., LTD. Stock SILICON2 Co., Ltd.
+6.02%+12.82%+470.69%+648.30% 183.57Cr
Average+0.59%+0.77%+36.24%+56.02%
Weighted average by Cap.-0.24%-1.05%+5.78%+43.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53df703bd03cff4a89b82a571c.mf5wW2K6VzymzLSzsuvN64fErVeja8uwS8lxSuFQNag.waQ2OgnTFAqWuN3p3KWbsb-H-iXkLIrVPqEaHrAZUc3aiCk4J9RnCOmnjA
DatePriceVolumeDaily volume
03:48:13 pm 0.9 750 31,119,639
03:30:01 pm 0.95 8,476 31,118,889
03:29:55 pm 0.95 11,553 31,110,413
03:29:49 pm 0.95 53,819 31,098,860
03:29:42 pm 0.95 4,592 31,045,041
03:29:36 pm 0.95 6,676 31,040,449
03:29:29 pm 0.95 10,016 31,033,773
03:29:22 pm 0.95 36,260 31,023,757
03:29:16 pm 0.95 6,769 30,987,497

Chart Excel Realty N Infra Limited

Chart Excel Realty N Infra Limited
More charts

Monthly variations

Annual change

2024+125.00%
2023-27.27%
2022-9.34%
2021+213.79%
2020+152.18%
2019-59.65%
2018-91.22%
2017+171.69%
2016+1.13%
2015+56.86%
2014+14.14%
2013-13.91%
  1. Stock Market
  2. Equities
  3. EXCEL Stock
  4. EXCEL Stock
  5. Quotes Excel Realty N Infra Limited