EXCEL REALTY N INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 INR | -1.16% |
|
+11.84% | +102.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | Today | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 ₹ | 0.9 ₹ | 0.86 ₹ | 0.85 ₹ | 0.85 ₹ |
| Volume | 794 938 | 5 685 120 | 3 321 696 | 799 225 | 799 225 |
| Change | +4.88% | +4.65% | -4.44% | -1.16% | -1.16% |
| Opening | 0.86 | 0.90 | 0.89 | 0.85 | 0.85 |
| High | 0.86 | 0.90 | 0.89 | 0.85 | 0.85 |
| Low | 0.86 | 0.82 | 0.86 | 0.85 | 0.85 |
Performance
| 1 day | -1.16% | ||
| 1 week | +7.59% | ||
| Current month | +21.43% | ||
| 1 month | +63.46% | ||
| 3 months | +66.67% | ||
| 6 months | +102.38% | ||
| Current year | +102.38% | ||
| 1 year | +112.50% | ||
| 3 years | +312.62% | ||
| 5 years | +1,174.36% | ||
| 10 years | +73.86% |
Volumes
marketsDaily volume
610 352
Estimated daily volume
824 800
Avg. Volume 20 sessions
1 776 645
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 510 148.25
Avg. Volume 20 sessions USD
18 082.52
Record volume 1
323 258 114
Record volume 2
270 979 049
Record volume 3
209 200 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 211 452 397
Capitalization (USD)
14 505 931
Net sales (INR)
65 554 000
Net sales (USD)
784 944
Number of employees
4
Sales / Employee (INR)
16 388 500
Sales / Employee (USD)
196 236
Free-Float
80.85 %
Free-Float capitalization (INR)
979 456 116
Free-Float capitalization (USD)
11 728 008
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.82
0.90
1 month
0.510.90
Current year
0.420.90
1 year
0.340.90
3 years
0.160.90
5 years
0.050.90
10 years
0.053.02
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.65
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-24.12%
Price spread / (MMA50)
-32.80%
Price spread / (MMA100)
-35.27%
STIM
RSI 9 days
97.78
RSI 14 days
94.67
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +7.59% | +102.38% | +112.50% | 14.51M | ||
| -1.04% | +0.72% | +0.42% | +93.07% | 204B | ||
| -1.77% | -0.70% | +0.50% | -8.89% | 188B | ||
| -2.34% | 0.00% | +37.48% | -11.76% | 91.3B | ||
| -1.37% | -3.11% | +0.54% | +30.74% | 80.1B | ||
| -0.60% | +0.53% | +8.71% | +24.26% | 51.26B | ||
| -0.28% | -1.40% | +21.50% | +15.70% | 26.84B | ||
| -1.25% | -2.47% | +28.77% | +45.97% | 11.17B | ||
| -0.93% | -1.72% | -9.74% | -8.30% | 8.69B | ||
| -0.25% | +3.92% | -20.77% | -15.43% | 5.24B | ||
| -1.30% | -1.62% | -11.99% | +5.58% | 3.86B | ||
| -1.53% | +3.14% | +19.34% | +2.79% | 2.98B | ||
| -1.55% | +2.86% | -17.40% | -30.72% | 2.28B | ||
| +2.91% | +1.32% | -2.00% | -41.82% | 2.14B | ||
| -1.58% | -11.05% | -50.79% | -57.38% | 1.84B | ||
| +3.53% | +10.74% | +508.30% | +636.26% | 2.05B | ||
| Average | -0.44% | +0.94% | +38.45% | +49.54% | ||
| Weighted average by Cap. | -0.37% | -0.17% | +8.38% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18baefcb326ddd7cf229911.VnMAC6MlRqVvkZOaaS6oGGw0MFcxHNlQ_NVDllc5SYk.CRJPUsdUC5Q79eL-D2X8fF1YcWR1ZpMlu-d6zy16DvshOnVu1kok9Rem0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:00 pm | 0.85 | 68,281 | 610,352 |
| 12:15:00 pm | 0.85 | 89,870 | 542,071 |
| 11:15:00 am | 0.85 | 100,868 | 452,201 |
Monthly variations
Annual change
| 2024 | +104.76% | ||
| 2023 | -22.22% | ||
| 2022 | -10.79% | ||
| 2021 | +196.73% | ||
| 2020 | +212.25% | ||
| 2019 | -68.29% | ||
| 2018 | -90.29% | ||
| 2017 | +168.12% | ||
| 2016 | +0.14% | ||
| 2015 | +55.92% | ||
| 2014 | +16.03% | ||
| 2013 | -23.84% | ||
| 2012 | +51.94% | ||
| 2011 | -62.64% | ||
| 2010 | -23.48% | ||
| 2009 | -37.90% |
- Stock Market
- Equities
- EXCEL Stock
- Quotes Excel Realty N Infra Limited
