EVIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2022 | DigiPath, Inc. cancelled the acquisition of a controlling stake in C3 Labs, LLC from EVIO, Inc.. | CI |
| 2022 | EVIO, Inc. Announces Partnership with Rare Earth Genomics Texas, LLC | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 1 000 | 13 500 | 1 996 500 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -99.00% | ||
| 6 months | -99.00% | ||
| 3 years | -99.94% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1 996 500
Estimated daily volume
1 996 500
Avg. Volume 20 sessions
924 276
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
0.92
Record volume 1
1 873 412 000
Record volume 2
1 763 579 000
Record volume 3
1 558 208 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 193
Net sales (USD)
2 363 000
Number of employees
18
Sales / Employee (USD)
131 278
Free-Float
100 %
Free-Float capitalization (USD)
18 283
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.85
10 years
0.009.99
Indicators
RSI 9 days
43.41
RSI 14 days
45.87
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 19.19K | ||
| -0.17% | -0.15% | +13.37% | +1.71% | 17.17B | ||
| +0.33% | +3.62% | - | - | 7.34B | ||
| -1.49% | -0.16% | -11.55% | -32.83% | 2.91B | ||
| -1.94% | -4.19% | -10.79% | -16.50% | 2.74B | ||
| -1.54% | -2.69% | -29.59% | -15.63% | 1.79B | ||
| -3.97% | +2.46% | -0.07% | -27.78% | 1.19B | ||
| -1.09% | -0.16% | -6.77% | -34.82% | 1.07B | ||
| -1.19% | +0.27% | -10.71% | -30.32% | 834M | ||
| -0.53% | +6.78% | -3.74% | -19.70% | 797M | ||
| -4.93% | +7.24% | -13.46% | -43.72% | 772M | ||
| +20.09% | +27.14% | -1.70% | +7.44% | 539M | ||
| -2.10% | -0.54% | -2.45% | -10.83% | 537M | ||
| +1.80% | +3.08% | -23.06% | +24.88% | 459M | ||
| -2.30% | +1.79% | -43.03% | -45.61% | 392M | ||
| +1.61% | +11.29% | -18.57% | -13.64% | 377M | ||
| Average | +0.16% | +1.76% | -11.58% | -18.38% | ||
| Weighted average by Cap. | -0.35% | +0.03% | +1.50% | -9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea8f2283c1f0a6.Ll5x7GfDF64rqxUzdBmaGP1ReeWQ1cZgsuYA0tL_ehA.Rywyliisccxs421XBljZbcgAE5_qs_Epgotn4KTNFChfGRmpDqdRn0z_XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.000001 | 1,996,500 | 3,993,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -99.80% | ||
| 2021 | -78.26% | ||
| 2020 | -96.17% | ||
| 2019 | -82.95% | ||
| 2018 | -74.12% | ||
| 2017 | -51.43% | ||
| 2016 | +180.00% | ||
| 2015 | -56.52% | ||
| 2014 | -8.00% |
- Stock Market
- Equities
- EVIO Stock
- Quotes EVIO, Inc.
