EVI INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 USD | -0.64% |
|
-5.86% | -14.66% |
| 09/05 | Earnings Flash (EVI) EVI INDUSTRIES Reports Q3 EPS $0.06 | MT |
| 09/05 | EVI Industries, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 20.35 $ | 20.54 $ | 20.38 $ | 20.25 $ |
| Volume | 9 097 | 8 002 | 8 801 | 10 946 |
| Change | -2.26% | +0.93% | -0.78% | -0.64% |
| Opening | 22.24 | 21.40 | 20.18 | 21.77 |
| High | 22.24 | 21.40 | 21.00 | 21.77 |
| Low | 20.35 | 20.37 | 20.18 | 20.25 |
Performance
| 1 day | -0.64% | ||
| 1 week | -5.86% | ||
| Current month | -1.32% | ||
| 1 month | -6.68% | ||
| 3 months | -8.45% | ||
| 6 months | -16.67% | ||
| Current year | -14.66% | ||
| 1 year | -1.12% | ||
| 3 years | -28.27% | ||
| 5 years | -45.94% | ||
| 10 years | +605.57% |
Volumes
marketsDaily volume
10 946
Estimated daily volume
10 946
Avg. Volume 20 sessions
8 793
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
178 058.25
Record volume 1
943 600
Record volume 2
646 055
Record volume 3
526 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
258 437 903
Net sales (USD)
354 173 000
Number of employees
705
Sales / Employee (USD)
502 373
Free-Float
39.85 %
Free-Float capitalization (USD)
104 481 799
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.18
22.24
1 month
20.0223.75
Current year
19.6225.50
1 year
18.4728.65
3 years
7.2538.42
5 years
7.2544.49
10 years
2.1748.45
Indicators
Moving average 5 days
20.90
Moving average 20 days
21.52
Moving average 50 days
22.41
Moving average 100 days
22.07
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
40.13
RSI 14 days
42.42
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -5.86% | -14.66% | -1.12% | 26Cr | ||
| -1.08% | -0.12% | +14.37% | +41.38% | 4.7TCr | ||
| -0.27% | +0.03% | +3.13% | +23.20% | 3.83TCr | ||
| -1.46% | +1.54% | +14.00% | +51.96% | 771.2Cr | ||
| -1.23% | +0.53% | -9.00% | +1.62% | 525.28Cr | ||
| +0.59% | +0.67% | +13.59% | +53.04% | 166.83Cr | ||
| +0.43% | -4.83% | +23.67% | +50.70% | 148.88Cr | ||
| +0.98% | +4.15% | -3.88% | +1.36% | 130.44Cr | ||
| -0.86% | +17.58% | +25.16% | +56.24% | 118.26Cr | ||
| -0.16% | -4.83% | +2.29% | +8.83% | 106.73Cr | ||
| -1.56% | -6.31% | -8.94% | -30.97% | 98Cr | ||
| -0.64% | -8.20% | +51.19% | +66.94% | 82Cr | ||
| -1.44% | +0.74% | +14.67% | +31.16% | 80Cr | ||
| -4.16% | +3.62% | +46.34% | +34.50% | 67Cr | ||
| -2.02% | +1.49% | +9.52% | +10.23% | 65Cr | ||
| +2.90% | +14.41% | +44.88% | +71.83% | 65Cr | ||
| Average | -0.66% | +1.64% | +14.15% | +29.43% | ||
| Weighted average by Cap. | -0.75% | +0.99% | +9.55% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9733f134a5957.LFm1XaAfh7QifN7JJRSAxN3PLusHuyU1SLe81fMRrOU.aW7EMuVKvud9Hu6-Fzm2gbyjWaZX4lYEHf_e5b1kzq9gPfBs9EjPxWE2nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.25 | 2,176 | 6,974 |
| 12:49:01 am | 20.34 | 121 | 4,798 |
| 11:20:21 pm | 20.3 | 197 | 4,677 |
| 11:20:21 pm | 20.3 | 303 | 4,480 |
| 11:20:21 pm | 20.35 | 100 | 4,177 |
| 11:20:21 pm | 20.34 | 100 | 4,077 |
| 11:18:41 pm | 20.5 | 100 | 3,977 |
| 11:18:34 pm | 20.31 | 348 | 3,877 |
| 11:04:41 pm | 20.5 | 100 | 3,529 |
| 10:57:43 pm | 20.4 | 100 | 3,429 |
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | -0.59% | ||
| 2022 | -23.57% | ||
| 2021 | +4.38% | ||
| 2020 | +10.65% | ||
| 2019 | -18.92% | ||
| 2018 | -16.63% | ||
| 2017 | +175.86% | ||
| 2016 | +247.72% | ||
| 2015 | +51.64% | ||
| 2014 | -8.33% | ||
| 2013 | +77.51% | ||
| 2012 | +37.40% | ||
| 2011 | +13.89% | ||
| 2010 | -7.68% | ||
| 2009 | +44.43% | ||
| 2008 | -50.91% | ||
| 2007 | -23.96% | ||
| 2006 | +1.40% | ||
| 2005 | -7.56% | ||
| 2004 | +28.61% | ||
| 2003 | +227.27% | ||
| 2002 | +3.77% | ||
| 2001 | -50.12% | ||
| 2000 | -26.09% | ||
| 1999 | -55.77% | ||
| 1998 | +116.67% |
- Stock Market
- Equities
- EVI Stock
- Quotes EVI Industries, Inc.