EVERYDAY NETWORK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 CNY | +0.97% |
|
-6.40% | -24.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.26 ¥ | 9.38 ¥ | 9.91 ¥ | 9.27 ¥ | 9.36 ¥ |
| Volume | 21 291 050 | 15 501 440 | 30 925 220 | 18 560 310 | 12 436 050 |
| Change | -7.40% | +1.30% | +5.65% | -6.46% | +0.97% |
| Opening | 9.50 | 9.38 | 9.37 | 9.57 | 9.18 |
| High | 9.57 | 9.57 | 10.29 | 9.70 | 9.55 |
| Low | 9.21 | 9.22 | 9.19 | 9.25 | 9.15 |
Performance
| 1 day | +0.97% | ||
| 1 week | -6.40% | ||
| Current month | -4.10% | ||
| 1 month | +6.24% | ||
| 3 months | +30.00% | ||
| 6 months | -29.89% | ||
| Current year | -24.09% | ||
| 1 year | -28.28% | ||
| 3 years | -16.87% | ||
| 5 years | -28.77% | ||
| 10 years | -65.55% |
Volumes
marketsDaily volume
12 436 050
Avg. Volume 20 sessions
17 051 142
Avg. Volume 20 sessions CNY
159 598 689.12
Avg. Volume 20 sessions USD
22 103 780.05
Record volume 1
93 828 700
Record volume 2
66 337 290
Record volume 3
64 209 720
Capital turnover ratio
0.09
Float rotation
0.38
Basic data
Capitalization (CNY)
1 771 821 309
Capitalization (USD)
245 390 164
Net sales (CNY)
189 762 483
Net sales (USD)
26 281 345
Number of employees
346
Sales / Employee (CNY)
548 446
Sales / Employee (USD)
75 958
Free-Float
23.77 %
Free-Float capitalization (CNY)
423 908 402
Free-Float capitalization (USD)
58 709 618
Average Daily Capital Traded
9.01%
Highs and lows
1 week
9.15
10.29
1 month
7.0111.18
Current year
6.2912.52
1 year
6.2921.99
3 years
6.2921.99
5 years
6.2921.99
10 years
6.29104.61
Indicators
Moving average 5 days
9.44
Moving average 20 days
8.65
Moving average 50 days
9.23
Moving average 100 days
10.24
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
53.72
RSI 14 days
52.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -6.40% | -24.09% | -28.28% | 245M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.48% | +1.26% | +26.04% | +80.55% | 264B | ||
| -1.06% | -7.26% | +6.09% | +69.88% | 136B | ||
| +0.08% | +8.56% | +33.06% | +14.98% | 95.88B | ||
| -1.63% | -8.20% | +7.76% | +39.35% | 93.13B | ||
| +0.14% | -2.66% | +54.39% | +103.55% | 57.75B | ||
| -1.57% | -0.76% | +15.97% | +74.10% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| -0.90% | -5.06% | +0.45% | +16.47% | 35.84B | ||
| +0.41% | +0.29% | +13.44% | +96.36% | 28.71B | ||
| +2.51% | -1.77% | +55.21% | +201.41% | 19.37B | ||
| +2.69% | +1.99% | +4.16% | +38.02% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| +7.13% | +26.19% | - | - | 10.19B | ||
| Average | +0.72% | +1.05% | +15.81% | +51.65% | ||
| Weighted average by Cap. | +0.94% | +1.05% | +23.98% | +47.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.09% | ||
| 2023 | +39.01% | ||
| 2022 | -21.99% | ||
| 2021 | -8.67% | ||
| 2020 | -5.82% | ||
| 2019 | +13.48% | ||
| 2018 | -37.53% | ||
| 2017 | -35.44% | ||
| 2016 | -41.75% | ||
| 2015 | +57.04% | ||
| 2014 | +46.41% | ||
| 2013 | +44.08% | ||
| 2012 | -9.26% |
- Stock Market
- Equities
- 300295 Stock
- Quotes Everyday Network Co.,Ltd.