EVERTOP WIRE CABLE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 TWD | -4.32% |
|
-3.41% | +78.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.8 NT$ | 27.85 NT$ | 26.3 NT$ | 26.65 NT$ | 25.5 NT$ |
| Volume | 13 815 330 | 8 306 146 | 4 388 239 | 2 651 512 | 3 732 633 |
| Change | +9.09% | -3.30% | -5.57% | +1.33% | -4.32% |
| Opening | 26.30 | 28.40 | 28.00 | 26.30 | 27.00 |
| High | 29.00 | 28.40 | 28.00 | 27.25 | 27.10 |
| Low | 25.40 | 26.60 | 26.20 | 25.65 | 25.10 |
Performance
| 1 day | -4.32% | ||
| 1 week | -3.41% | ||
| Current month | -2.67% | ||
| 1 month | +11.35% | ||
| 3 months | +78.32% | ||
| 6 months | +141.71% | ||
| Current year | +78.95% | ||
| 1 year | +175.68% | ||
| 3 years | +205.39% | ||
| 5 years | +460.44% | ||
| 10 years | +304.12% |
Volumes
marketsDaily volume
3 732 633
Avg. Volume 20 sessions
6 833 834
Avg. Volume 20 sessions TWD
174 262 767.00
Avg. Volume 20 sessions USD
5 383 499.66
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
4 823 857 055
Capitalization (USD)
149 023 416
Net sales (TWD)
4 112 681 000
Net sales (USD)
127 053 054
Free-Float
48.72 %
Free-Float capitalization (TWD)
2 408 002 231
Free-Float capitalization (USD)
74 390 413
Average Daily Capital Traded
3.61%
Highs and lows
1 week
25.10
28.40
1 month
21.1530.75
Current year
13.0030.75
1 year
9.2030.75
3 years
7.0030.75
5 years
3.3530.75
10 years
3.3530.75
Indicators
Moving average 5 days
27.02
Moving average 20 days
25.91
Moving average 50 days
21.30
Moving average 100 days
17.74
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-30.43%
STIM
RSI 9 days
48.98
RSI 14 days
52.88
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -3.41% | +78.95% | +175.68% | 149M | ||
| +0.18% | +6.05% | +36.17% | +56.59% | 16.48B | ||
| +1.40% | +4.52% | +37.03% | +40.22% | 5.04B | ||
| +0.70% | -0.83% | -6.86% | -21.57% | 4.48B | ||
| -0.14% | -0.16% | +31.32% | +71.75% | 4.43B | ||
| +3.87% | +6.41% | +12.94% | -1.89% | 4.59B | ||
| +4.15% | +6.14% | +25.05% | +102.78% | 4.22B | ||
| +1.19% | +4.51% | +10.15% | +74.66% | 4.03B | ||
| +3.66% | +15.97% | +61.27% | +62.14% | 3.02B | ||
| -1.40% | -0.13% | +6.68% | - | 2.26B | ||
| +24.04% | +38.46% | +79.66% | +21.38% | 2.46B | ||
| +1.55% | +2.89% | -2.00% | -4.39% | 1.8B | ||
| -3.86% | +10.07% | +2.05% | -17.19% | 1.37B | ||
| -0.66% | -5.24% | +9.18% | +8.92% | 1.3B | ||
| -1.12% | +0.19% | +53.62% | +81.08% | 1.25B | ||
| +2.18% | -5.28% | +20.15% | +81.11% | 1.29B | ||
| Average | +1.97% | +2.87% | +28.46% | +48.75% | ||
| Weighted average by Cap. | +2.02% | +4.82% | +27.65% | +45.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.95% | ||
| 2023 | +94.67% | ||
| 2022 | -39.75% | ||
| 2021 | +81.07% | ||
| 2020 | +38.07% | ||
| 2019 | +8.48% | ||
| 2018 | -26.56% | ||
| 2017 | +20.55% | ||
| 2016 | +16.06% | ||
| 2015 | -21.44% | ||
| 2014 | -1.25% | ||
| 2013 | +1.26% | ||
| 2012 | +54.17% | ||
| 2011 | -48.35% | ||
| 2010 | -4.91% | ||
| 2009 | +74.11% | ||
| 2008 | -48.60% | ||
| 2007 | -49.47% | ||
| 2006 | +110.18% | ||
| 2005 | -25.98% | ||
| 2004 | +10.02% | ||
| 2003 | +30.41% | ||
| 2002 | +126.54% | ||
| 2001 | -39.76% | ||
| 2000 | -31.75% | ||
| 1999 | +5.88% |
- Stock Market
- Equities
- 1616 Stock
- Quotes Evertop Wire Cable Corporation