EVERPIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,950 VND | 0.00% |
|
-1.76% | -7.92% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14100 ₫ | 14100 ₫ | 14000 ₫ | 13950 ₫ | 13950 ₫ | 13,950 ₫ |
| Volume | 103 400 | 76 300 | 219 400 | 69 300 | 162 000 | 162 000 |
| Change | -0.70% | 0.00% | -0.71% | -0.36% | 0.00% | 0.00% |
| Opening | 14,200.00 | 14,100.00 | 14,100.00 | 14,200.00 | 14,000.00 | 14,000 |
| High | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 14,100.00 | 14,100 |
| Low | 14,100.00 | 14,050.00 | 14,000.00 | 13,950.00 | 13,850.00 | 13,850 |
Performance
| 1 week | -1.76% | ||
| Current month | -4.12% | ||
| 1 month | -4.12% | ||
| 3 months | -0.36% | ||
| 6 months | -8.22% | ||
| Current year | -7.92% | ||
| 1 year | -24.59% | ||
| 3 years | +4.10% | ||
| 5 years | -9.42% | ||
| 10 years | -14.24% |
Volumes
marketsDaily volume
162 000
Avg. Volume 20 sessions
102 580
Avg. Volume 20 sessions VND
1 430 991 000.00
Avg. Volume 20 sessions USD
55 808.65
Record volume 1
7 319 654
Record volume 2
4 062 380
Record volume 3
3 726 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
591 967 282 051
Capitalization (USD)
23 086 724
Net sales (VND)
786 853 906 149
Net sales (USD)
30 687 302
Number of employees
1 205
Sales / Employee (VND)
652 990 793
Sales / Employee (USD)
25 467
Free-Float
69.56 %
Free-Float capitalization (VND)
411 760 312 927
Free-Float capitalization (USD)
16 058 652
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13 850.00
14 300.00
1 month
13 850.0014 500.00
Current year
13 600.0015 500.00
1 year
13 400.0019 700.00
3 years
10 800.0023 350.00
5 years
7 100.0023 350.00
10 years
7 100.0039 333.33
Indicators
Moving average 5 days
14 020.00
Moving average 20 days
14 082.50
Moving average 50 days
14 301.00
Moving average 100 days
14 466.50
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
36.69
RSI 14 days
41.30
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.76% | -7.92% | -24.59% | 2.31Cr | ||
| +1.19% | -3.80% | +27.66% | +30.59% | 335.22Cr | ||
| -1.93% | -10.10% | -60.05% | -66.67% | 142.61Cr | ||
| -5.81% | -14.32% | +0.29% | - | 141.16Cr | ||
| -0.67% | -1.54% | -3.55% | -25.89% | 103.48Cr | ||
| -5.49% | -9.54% | -11.61% | +7.69% | 72Cr | ||
| -0.05% | -1.10% | +31.29% | +29.67% | 69Cr | ||
| -2.00% | -7.72% | -27.66% | -19.49% | 41Cr | ||
| +0.20% | +4.04% | +6.89% | +21.95% | 41Cr | ||
| -2.53% | -4.28% | -10.01% | -4.78% | 34Cr | ||
| 0.00% | +1.80% | -25.17% | -54.98% | 33Cr | ||
| -3.05% | -8.23% | -9.26% | +24.47% | 31Cr | ||
| -1.75% | +0.60% | -0.79% | -13.23% | 30Cr | ||
| 0.00% | -0.59% | +3.70% | -16.83% | 28Cr | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 24Cr | ||
| -1.14% | +1.96% | +26.58% | +57.14% | 23Cr | ||
| Average | -1.47% | -1.49% | -3.73% | -3.66% | ||
| Weighted average by Cap. | -1.32% | -4.13% | +0.05% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | +5.94% | ||
| 2022 | -19.66% | ||
| 2021 | +39.06% | ||
| 2020 | +19.07% | ||
| 2019 | -30.42% | ||
| 2018 | -23.13% | ||
| 2017 | -16.08% | ||
| 2016 | +33.06% | ||
| 2015 | +2.66% | ||
| 2014 | -9.31% | ||
| 2013 | +24.46% | ||
| 2012 | +57.97% | ||
| 2011 | -41.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- EVE Stock
- Quotes Everpia
