EVERLON FINANCIALS LIMITED Quotes Everlon Financials Limited
Equities
EVERLON6
INE339D01034
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.6 INR | -4.27% |
|
+15.85% | +81.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 108.9 ₹ | 116.35 ₹ | 115.5 ₹ | 110.57 ₹ |
| Volume | 3 553 | 3 345 | 2 262 | 1 436 |
| Change | +10.00% | +6.84% | -0.73% | -4.27% |
| Opening | 105.99 | 116.65 | 116.40 | 115.50 |
| High | 108.90 | 119.79 | 118.54 | 119.75 |
| Low | 98.00 | 103.51 | 110.01 | 108.03 |
Performance
| 1 day | -4.27% | ||
| 1 week | +15.85% | ||
| Current month | +15.85% | ||
| 1 month | +34.51% | ||
| 3 months | +51.84% | ||
| 6 months | +75.51% | ||
| Current year | +81.77% | ||
| 1 year | +199.08% | ||
| 3 years | +690.92% | ||
| 5 years | +698.34% | ||
| 10 years | +604.27% |
Volumes
marketsDaily volume
1 436
Estimated daily volume
1 436
Avg. Volume 20 sessions
1 786
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
197 478.02
Avg. Volume 20 sessions USD
2 365.00
Record volume 1
225 250
Record volume 2
176 280
Record volume 3
160 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
685 505 511
Capitalization (USD)
8 209 614
Net sales (INR)
51 478 000
Net sales (USD)
616 501
Number of employees
4
Sales / Employee (INR)
12 869 500
Sales / Employee (USD)
154 125
Free-Float
16.06 %
Free-Float capitalization (INR)
110 110 871
Free-Float capitalization (USD)
1 318 688
Average Daily Capital Traded
0.03%
Highs and lows
1 week
95.00
119.79
1 month
81.01119.79
Current year
59.00119.79
1 year
33.07119.79
3 years
11.10119.79
5 years
8.89119.79
10 years
8.89119.79
Indicators
Moving average 5 days
110.06
Moving average 20 days
96.64
Moving average 50 days
84.82
Moving average 100 days
77.72
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-23.28%
Price spread / (MMA100)
-29.71%
STIM
RSI 9 days
78.13
RSI 14 days
74.48
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | +15.85% | +81.77% | +199.08% | 82.1L | ||
| +0.30% | -0.72% | +4.17% | +12.55% | 16TCr | ||
| -0.70% | -0.35% | +17.92% | +35.60% | 15TCr | ||
| -0.43% | +0.89% | +7.46% | +34.34% | 14TCr | ||
| -0.26% | -0.85% | +20.10% | +28.44% | 12TCr | ||
| -0.59% | -1.29% | -9.77% | -9.01% | 3.51TCr | ||
| -0.17% | -2.22% | +7.65% | +25.73% | 2.49TCr | ||
| -0.04% | -2.15% | +23.04% | +39.56% | 2.09TCr | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 1.96TCr | ||
| -1.21% | +2.21% | +52.34% | +88.46% | 1.83TCr | ||
| -0.28% | -0.21% | +3.81% | +2.16% | 1.56TCr | ||
| -0.54% | -4.42% | -6.95% | -5.32% | 1.49TCr | ||
| -0.64% | +0.43% | -18.50% | -35.23% | 1.48TCr | ||
| +0.45% | -1.32% | +1.13% | -2.81% | 1.44TCr | ||
| +0.32% | +0.47% | +15.22% | +31.74% | 1.24TCr | ||
| +0.54% | +3.80% | +8.67% | +1.20% | 1.23TCr | ||
| Average | -0.47% | +0.76% | +12.42% | +26.37% | ||
| Weighted average by Cap. | -0.26% | -0.29% | +10.29% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b9359b5ce2bd853d3.src1f5HnTNfT1fdM9uvQ1pEm_Zg7ny1AhTf32xdVMCM.n_pgGNKjI4O8rI00uKGgoLxny9Fu-VwJ7mewnFE_QWXf0gFO2JYotuK4nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:17 pm | 117 | 1 | 1,436 |
| 03:29:02 pm | 116.5 | 1 | 1,435 |
| 03:27:39 pm | 117 | 10 | 1,434 |
| 03:23:52 pm | 117 | 1 | 1,424 |
| 03:21:33 pm | 111 | 2 | 1,423 |
| 03:21:20 pm | 108 | 242 | 1,421 |
| 03:20:02 pm | 111 | 5 | 1,179 |
| 03:19:17 pm | 111.5 | 6 | 1,174 |
| 03:15:15 pm | 115.5 | 3 | 1,168 |
Monthly variations
Annual change
| 2024 | +81.77% | ||
| 2023 | +65.07% | ||
| 2022 | -42.74% | ||
| 2021 | +536.50% | ||
| 2020 | -30.52% | ||
| 2019 | -9.06% | ||
| 2018 | +9.97% | ||
| 2017 | +3.93% | ||
| 2016 | -9.68% | ||
| 2015 | -16.22% | ||
| 2014 | +32.14% | ||
| 2013 | -89.02% | ||
| 2012 | +18.06% | ||
| 2011 | -11.11% | ||
| 2010 | +10.56% | ||
| 2009 | +214.90% | ||
| 2008 | -83.36% | ||
| 2007 | +284.77% | ||
| 2006 | +78.10% | ||
| 2005 | -37.30% |
- Stock Market
- Equities
- EVERLON6 Stock
- Quotes Everlon Financials Limited
