EVERLAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 THB | 0.00% |
|
-6.67% | -12.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.15 ฿ | 0.15 ฿ | 0.14 ฿ | 0.14 ฿ | 0.14 ฿ |
| Volume | 5 868 612 | 4 711 328 | 672 601 | 1 460 800 | 660 401 |
| Change | +7.14% | 0.00% | -6.67% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -17.65% | ||
| 6 months | -6.67% | ||
| Current year | -12.50% | ||
| 1 year | -39.13% | ||
| 3 years | -69.57% | ||
| 5 years | -74.07% | ||
| 10 years | -89.71% |
Volumes
marketsDaily volume
660 401
Avg. Volume 20 sessions
3 496 033
Avg. Volume 20 sessions THB
489 444.62
Avg. Volume 20 sessions USD
13 332.96
Record volume 1
1 420 624 000
Record volume 2
959 065 200
Record volume 3
684 052 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
678 429 500
Capitalization (USD)
18 481 098
Net sales (THB)
1 657 573 543
Net sales (USD)
45 153 961
Number of employees
56
Sales / Employee (THB)
29 599 528
Sales / Employee (USD)
806 321
Free-Float
50 %
Free-Float capitalization (THB)
339 198 855
Free-Float capitalization (USD)
9 240 116
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.130.19
1 year
0.130.24
3 years
0.130.67
5 years
0.090.67
10 years
0.094.58
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
42.30
RSI 14 days
43.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -12.50% | -39.13% | 18.48M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +0.91% | +7.41% | +17.08% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -40.74% | ||
| 2022 | -34.15% | ||
| 2021 | +86.36% | ||
| 2020 | -15.38% | ||
| 2019 | -45.83% | ||
| 2018 | +14.29% | ||
| 2017 | -45.45% | ||
| 2016 | +20.31% | ||
| 2015 | -78.95% | ||
| 2014 | +200.99% | ||
| 2013 | +42.25% | ||
| 2012 | +9.23% | ||
| 2011 | +30.00% | ||
| 2010 | -35.90% | ||
| 2009 | -2.50% | ||
| 2008 | -55.41% | ||
| 2007 | -67.61% | ||
| 2006 | +1,746.40% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -84.21% | ||
| 1997 | -91.06% | ||
| 1996 | -19.81% | ||
| 1995 | -24.82% | ||
| 1994 | -51.04% |
- Stock Market
- Equities
- EVER Stock
- Quotes Everland