EVERI HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.005 USD | -2.02% |
|
-6.30% | -28.75% |
| 24/04 | Blink Charging Uk Teams Up with Evri to Support Courier's Vision to Electrify Fleet | CI |
| 23/04 | Truist Lowers Price Target on Everi Holdings to $11 From $13, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.35 $ | 8.38 $ | 8.47 $ | 8.17 $ | 8.03 $ |
| Volume | 783 384 | 1 249 896 | 670 298 | 1 373 262 | 203 543 |
| Change | -2.57% | +0.36% | +1.07% | -3.54% | -2.02% |
| Opening | 8.49 | 8.33 | 8.47 | 8.35 | 8.15 |
| High | 8.58 | 8.48 | 8.64 | 8.35 | 8.235 |
| Low | 8.30 | 8.21 | 8.41 | 7.99 | 8.025 |
Performance
| 1 day | -2.02% | ||
| 1 week | -6.30% | ||
| Current month | -1.71% | ||
| 1 month | -20.89% | ||
| 3 months | -24.03% | ||
| 6 months | -25.30% | ||
| Current year | -28.75% | ||
| 1 year | -47.69% | ||
| 3 years | -54.40% | ||
| 5 years | -21.89% | ||
| 10 years | +21.30% |
Volumes
marketsDaily volume
203 543
Estimated daily volume
409 220
Avg. Volume 20 sessions
917 485
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
7 344 467.43
Record volume 1
23 148 570
Record volume 2
19 240 510
Record volume 3
18 332 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
684 941 917
Net sales (USD)
807 821 000
Number of employees
2 200
Sales / Employee (USD)
367 191
Free-Float
65.79 %
Free-Float capitalization (USD)
662 538 159
Average Daily Capital Traded
1.07%
Highs and lows
1 week
7.99
8.64
1 month
7.999.97
Current year
7.9911.97
1 year
7.9917.85
3 years
7.9926.61
5 years
1.5526.61
10 years
1.1326.61
Indicators
Moving average 5 days
8.39
Moving average 20 days
9.04
Moving average 50 days
9.59
Moving average 100 days
10.16
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+26.97%
STIM
RSI 9 days
33.45
RSI 14 days
36.29
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -6.30% | -28.75% | -47.69% | 685M | ||
| -0.36% | -4.77% | +8.49% | +45.16% | 8.07B | ||
| -5.53% | -1.73% | -1.40% | +33.79% | 2.39B | ||
| -1.38% | -0.47% | +29.76% | +5.60% | 363M | ||
| -2.77% | -1.15% | +2.25% | +59.63% | 355M | ||
| -3.17% | -1.40% | +4.78% | +15.27% | 340M | ||
| -0.41% | -.--% | -8.40% | +23.71% | 262M | ||
| +1.03% | -6.65% | +7.94% | -13.12% | 168M | ||
| +0.12% | +3.58% | +28.39% | +13.15% | 101M | ||
| -1.01% | +1.55% | -27.13% | -26.31% | 64.33M | ||
| Average | -1.55% | -0.82% | +1.59% | +10.92% | ||
| Weighted average by Cap. | -1.57% | -2.84% | +4.61% | +34.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60191d638102a2aeeb84693cf9475d4.38pyvXbQw6nNbF3OSViZwjJVpwZXiH5SkmKpHFySzdA.754c9zzghcSiBD6YKi3Bl1UvxHEv8Rk2ogjsUT_79ZfviTbnArLz45hcLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:29 pm | 8.03 | 100 | 166,937 |
| 10:09:16 pm | 8.03 | 100 | 166,837 |
| 10:07:42 pm | 8.035 | 100 | 166,737 |
| 10:07:40 pm | 8.035 | 100 | 166,637 |
| 10:07:32 pm | 8.04 | 100 | 166,537 |
| 10:07:32 pm | 8.04 | 100 | 166,437 |
| 10:07:32 pm | 8.03 | 100 | 166,337 |
| 10:07:32 pm | 8.03 | 100 | 166,237 |
| 10:07:32 pm | 8.03 | 100 | 166,137 |
| 10:07:32 pm | 8.03 | 500 | 166,037 |
Monthly variations
Annual change
| 2024 | -27.51% | ||
| 2023 | -21.46% | ||
| 2022 | -32.79% | ||
| 2021 | +54.60% | ||
| 2020 | +2.83% | ||
| 2019 | +160.78% | ||
| 2018 | -31.70% | ||
| 2017 | +247.47% | ||
| 2016 | -50.57% | ||
| 2015 | -38.60% | ||
| 2014 | -28.43% | ||
| 2013 | +27.42% | ||
| 2012 | +76.18% | ||
| 2011 | +39.50% | ||
| 2010 | -57.41% | ||
| 2009 | +237.39% | ||
| 2008 | -63.37% | ||
| 2007 | -62.66% | ||
| 2006 | +11.24% | ||
| 2005 | -2.47% |
- Stock Market
- Equities
- EVRI Stock
- Quotes Everi Holdings Inc.
