Quotes Evergreen Marine Corporation (Taiwan) Ltd.
Equities
2603
TW0002603008
Marine Freight & Logistics
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
189.5 TWD | -1.04% | +8.91% | +32.06% |
15/03 | Evergreen Marine Corporation Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
27/02 | Global Shipping Lines Extend Vessel-Sharing Agreement -- Update | DJ |
Quotes 5-day view
End-of-day quote Taiwan S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
---|---|---|---|---|---|
Last | 181 NT$ | 187 NT$ | 191.5 NT$ | 189.5 NT$ | 181.5 NT$ |
Volume | 17 271 290 | 62 830 210 | 54 240 200 | 33 506 680 | 38 246 380 |
Change | +0.56% | +3.31% | +2.41% | -1.04% | -4.22% |
Opening | 179.50 | 182.00 | 193.00 | 191.00 | 190.00 |
High | 182.00 | 190.00 | 193.50 | 191.50 | 191.50 |
Low | 177.50 | 180.50 | 188.00 | 185.50 | 181.00 |
Performance
1 day | -1.04% | ||
1 week | +8.91% | ||
Current month | +10.17% | ||
1 month | +10.17% | ||
3 months | +25.08% | ||
6 months | +75.46% | ||
Current year | +32.06% | ||
1 year | +17.34% | ||
3 years | -4.05% | ||
5 years | +465.67% | ||
10 years | +363.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
+1.78% | +10.62% | +28.76% | +47.78% | 4.3B | ||
+1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
+1.14% | +1.68% | +16.79% | +28.06% | 2.78B | ||
-3.92% | +12.66% | +22.06% | +66.32% | 2.02B | ||
+0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
-4.16% | -4.70% | -18.90% | - | 1.81B | ||
-0.54% | +1.67% | -0.41% | +201.65% | 1.65B | ||
-1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
+0.22% | +3.47% | +3.36% | +36.16% | 1.48B | ||
+0.65% | +7.29% | +18.73% | +46.45% | 1.46B | ||
-2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
+3.52% | +0.27% | +57.62% | +96.92% | 1.31B | ||
+1.61% | +2.04% | -9.47% | -33.89% | 1.3B | ||
+0.26% | +3.43% | +39.87% | +148.20% | 1.27B | ||
+1.88% | +4.43% | +33.63% | +55.25% | 930M | ||
Average | -0.19% | +3.00% | +19.73% | +46.57% | ||
Weighted average by Cap. | -0.22% | +4.12% | +24.00% | +34.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.48% | ||
2023 | -11.96% | ||
2022 | -54.25% | ||
2021 | +250.12% | ||
2020 | +228.23% | ||
2019 | +4.20% | ||
2018 | -23.58% | ||
2017 | +47.30% | ||
2016 | -16.23% | ||
2015 | -40.26% | ||
2014 | +23.08% | ||
2013 | +4.90% | ||
2012 | +13.40% | ||
2011 | -44.46% | ||
2010 | +69.75% | ||
2009 | +15.53% | ||
2008 | -47.80% | ||
2007 | +57.03% | ||
2006 | -15.25% | ||
2005 | -18.44% | ||
2004 | +14.95% | ||
2003 | +39.78% | ||
2002 | +71.43% | ||
2001 | -41.12% | ||
2000 | -10.42% | ||
1999 | -1.19% | ||
1998 | -18.41% | ||
1997 | -30.74% | ||
1996 | +26.44% | ||
1995 | -24.35% | ||
1994 | +4.13% | ||
1993 | +98.44% | ||
1992 | -17.95% |
- Stock Market
- Equities
- 2603 Stock
- Quotes Evergreen Marine Corporation (Taiwan) Ltd.