EVERGREEN INTERNATIONAL STORAGE & TRANSPORT CORPORATION Quotes Evergreen International Storage & Transport Corporation
Equities
2607
TW0002607009
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.45 TWD | -1.04% |
|
-0.59% | +5.52% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 34.2 NT$ | 34.25 NT$ | 33.55 NT$ | 33.8 NT$ | 33.45 NT$ | 33.45 NT$ |
| Volume | 6 457 679 | 4 594 916 | 4 561 594 | 2 873 453 | 4 680 661 | 4 680 661 |
| Change | +1.63% | +0.15% | -2.04% | +0.75% | -1.04% | -1.04% |
| Opening | 33.65 | 34.50 | 34.40 | 33.55 | 33.80 | 33.8 |
| High | 34.85 | 34.95 | 34.40 | 34.10 | 34.50 | 34.5 |
| Low | 33.65 | 34.00 | 33.45 | 33.35 | 33.25 | 33.25 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | +6.36% | ||
| 3 months | +3.56% | ||
| 6 months | +8.43% | ||
| Current year | +5.52% | ||
| 1 year | +24.35% | ||
| 3 years | +50.34% | ||
| 5 years | +145.96% | ||
| 10 years | +76.52% |
Volumes
marketsDaily volume
4 680 661
Avg. Volume 20 sessions
4 867 637
Avg. Volume 20 sessions TWD
162 822 457.65
Avg. Volume 20 sessions USD
5 032 842.17
Record volume 1
268 586 200
Record volume 2
183 184 800
Record volume 3
182 353 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
36 053 755 548
Capitalization (USD)
1 114 421 584
Net sales (TWD)
16 394 054 000
Net sales (USD)
506 740 209
Free-Float
41.75 %
Free-Float capitalization (TWD)
15 052 229 663
Free-Float capitalization (USD)
465 264 419
Average Daily Capital Traded
0.45%
Highs and lows
1 week
33.25
34.95
1 month
29.7034.95
Current year
29.7036.10
1 year
26.3036.10
3 years
17.1052.00
5 years
10.7052.00
10 years
10.7052.00
Indicators
Moving average 5 days
33.85
Moving average 20 days
32.08
Moving average 50 days
32.21
Moving average 100 days
32.59
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
58.45
RSI 14 days
58.06
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.59% | +5.52% | +24.35% | 1.11B | ||
| -0.81% | -3.60% | +24.69% | +86.76% | 33.33B | ||
| 0.00% | +0.89% | +15.51% | -1.74% | 18.26B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.24% | +3.02% | +12.48% | +11.72% | 7.71B | ||
| 0.00% | -6.20% | -14.58% | -17.80% | 7.55B | ||
| +0.77% | +1.95% | +23.40% | +11.06% | 6.89B | ||
| +1.42% | -1.50% | +18.22% | - | 5.95B | ||
| -0.93% | +2.70% | 0.00% | -12.36% | 5.76B | ||
| -0.28% | +7.21% | +10.19% | +13.33% | 4.18B | ||
| 0.00% | 0.00% | 0.00% | -12.68% | 4.14B | ||
| -0.30% | +0.30% | +7.67% | -2.32% | 3.53B | ||
| +0.75% | +2.56% | +9.86% | +13.92% | 2.86B | ||
| +0.15% | -1.07% | +21.98% | +51.11% | 2.55B | ||
| +1.23% | +0.61% | +22.39% | +1.86% | 2.37B | ||
| +8.29% | -1.07% | +47.81% | +64.68% | 2.34B | ||
| Average | +0.63% | +0.19% | +13.68% | +16.57% | ||
| Weighted average by Cap. | +0.04% | -0.56% | +15.54% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +14.03% | ||
| 2022 | -5.12% | ||
| 2021 | +44.69% | ||
| 2020 | +41.11% | ||
| 2019 | +6.30% | ||
| 2018 | -4.59% | ||
| 2017 | +10.55% | ||
| 2016 | -7.58% | ||
| 2015 | -24.52% | ||
| 2014 | -11.78% | ||
| 2013 | +3.23% | ||
| 2012 | +42.40% | ||
| 2011 | -50.44% | ||
| 2010 | -0.17% | ||
| 2009 | +58.89% | ||
| 2008 | +18.81% | ||
| 2007 | -21.50% | ||
| 2006 | +46.77% | ||
| 2005 | -13.49% | ||
| 2004 | +18.29% | ||
| 2003 | +9.83% | ||
| 2002 | -23.03% | ||
| 2001 | +22.58% | ||
| 2000 | -32.42% | ||
| 1999 | -37.65% | ||
| 1998 | -0.24% | ||
| 1997 | -22.06% | ||
| 1996 | +51.79% | ||
| 1995 | -24.07% | ||
| 1994 | -27.16% | ||
| 1993 | -52.07% | ||
| 1992 | +115.29% |
- Stock Market
- Equities
- 2607 Stock
- Quotes Evergreen International Storage & Transport Corporation