EVERFUEL A/S |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 NOK | +0.52% |
|
-7.17% | +22.45% |
| 18/04 | Everfuel A/S Appoints Yasuhiro Miyata to the Board of Directors | CI |
| 05/03 | Everfuel A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 9.94 kr | 10.1 kr | 9.66 kr | 9.71 kr |
| Volume | 246 116 | 85 478 | 13 458 | 61 314 |
| Change | -7.10% | +1.61% | -4.36% | +0.52% |
| Opening | 10.36 | 10.00 | 10.20 | 10.00 |
| High | 10.36 | 10.20 | 10.20 | 10.20 |
| Low | 9.24 | 9.50 | 9.51 | 9.65 |
Performance
| 1 day | +0.52% | ||
| 1 week | -7.17% | ||
| Current month | +14.24% | ||
| 1 month | +14.24% | ||
| 3 months | +16.99% | ||
| 6 months | +33.20% | ||
| Current year | +22.45% | ||
| 1 year | -65.69% | ||
| 3 years | -88.58% |
Volumes
marketsDaily volume
61 314
Estimated daily volume
106 692
Avg. Volume 20 sessions
72 504
Daily volume ratio
1.47
Avg. Volume 20 sessions NOK
704 013.84
Avg. Volume 20 sessions USD
63 430.24
Record volume 1
1 832 794
Record volume 2
1 568 164
Record volume 3
1 063 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
75 670 503
Capitalization (USD)
75 670 503
Net sales ()
6
Number of employees
71
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.78 %
Free-Float capitalization (NOK)
21 775 451
Free-Float capitalization (USD)
21 775 451
Average Daily Capital Traded
0.93%
Highs and lows
1 week
9.24
11.20
1 month
8.7217.02
Current year
5.6417.02
1 year
5.6428.30
3 years
5.6492.00
5 years
5.64183.66
10 years
5.64183.66
Indicators
Moving average 5 days
10.02
Moving average 20 days
11.18
Moving average 50 days
8.82
Moving average 100 days
8.69
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+15.13%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
41.86
RSI 14 days
47.15
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -7.17% | +22.45% | -65.69% | 75.67M | ||
| -2.22% | +1.15% | -43.23% | -58.91% | 154M | ||
| -4.61% | +5.08% | +62.05% | +253.95% | 146M | ||
| -5.00% | +6.72% | +10.00% | -13.86% | 72.49M | ||
| Average | -2.83% | +1.76% | +12.82% | +28.87% | ||
| Weighted average by Cap. | -2.99% | +2.94% | +10.85% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d8c29628f4c295d96a22304ff0dad6.XxvjP9Xla7yVMK8ZbNYX8ADA_E12C6IO1TbeVUQBdQk.bGOvabScEfXYBsZBI4VihXL5zCQbfMNZpHCaBhFCPnkJf5Nxjb0b2sVh-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:33 pm | 9.71 | 3,000 | 59,672 |
| 07:39:38 pm | 9.8 | 424 | 56,672 |
| 07:39:38 pm | 9.8 | 1,576 | 56,248 |
| 07:37:01 pm | 9.7 | 369 | 54,672 |
| 07:37:01 pm | 9.7 | 3,900 | 54,303 |
| 06:17:39 pm | 9.8 | 160 | 50,403 |
| 05:47:43 pm | 9.9 | 2,126 | 50,243 |
| 05:24:11 pm | 10 | 718 | 48,117 |
| 05:24:11 pm | 10 | 608 | 47,399 |
| 05:13:35 pm | 9.9 | 500 | 46,791 |
Monthly variations
Annual change
| 2024 | +22.45% | ||
| 2023 | -77.91% | ||
| 2022 | -5.97% | ||
| 2021 | -69.46% | ||
| 2020 | +470.78% |
- Stock Market
- Equities
- EFUEL ME Stock
- Quotes Everfuel A/S
