EVERBRIGHT SECURITIES COMPANY LIMITED Quotes Everbright Securities Company Limited
Equities
601788
CNE100000FD8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.56 CNY | -0.36% |
|
+6.84% | +7.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 15.68 ¥ | 15.56 ¥ | 16.53 ¥ | 16.62 ¥ | 16.56 ¥ |
| Volume | 19 563 300 | 16 521 420 | 83 295 470 | 71 460 740 | 42 276 270 |
| Change | +0.45% | -0.77% | +6.23% | +0.54% | -0.36% |
| Opening | 15.60 | 15.61 | 16.00 | 16.50 | 16.60 |
| High | 15.73 | 15.67 | 16.67 | 16.85 | 16.79 |
| Low | 15.55 | 15.44 | 15.75 | 16.38 | 16.47 |
Performance
| 1 day | -0.36% | ||
| 1 week | +6.84% | ||
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | +4.68% | ||
| 6 months | +0.67% | ||
| Current year | +7.39% | ||
| 1 year | +9.23% | ||
| 3 years | +6.77% | ||
| 5 years | +30.50% | ||
| 10 years | +107.78% |
Volumes
marketsDaily volume
42 276 270
Avg. Volume 20 sessions
34 560 381
Avg. Volume 20 sessions CNY
572 319 909.36
Avg. Volume 20 sessions USD
79 053 976.76
Record volume 1
609 852 800
Record volume 2
532 570 900
Record volume 3
380 253 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
68 304 108 688
Capitalization (USD)
9 434 778 229
Net sales (CNY)
10 030 790 000
Net sales (USD)
1 385 542 992
Number of employees
8 064
Sales / Employee (CNY)
1 243 898
Sales / Employee (USD)
171 818
Free-Float
59.58 %
Free-Float capitalization (CNY)
40 697 593 483
Free-Float capitalization (USD)
5 621 517 890
Average Daily Capital Traded
0.84%
Highs and lows
1 week
15.44
16.85
1 month
15.1516.85
Current year
13.9517.78
1 year
13.9519.99
3 years
10.5021.85
5 years
9.9731.10
10 years
7.7138.32
Indicators
Moving average 5 days
16.19
Moving average 20 days
15.85
Moving average 50 days
16.37
Moving average 100 days
15.86
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
65.69
RSI 14 days
59.14
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +6.84% | +7.39% | +9.23% | 9.43B | ||
| -1.59% | +1.98% | -11.19% | +47.92% | 33.74B | ||
| -1.29% | +3.71% | -10.46% | -9.49% | 12.74B | ||
| -0.46% | -1.05% | +5.63% | +39.19% | 8.81B | ||
| +0.23% | +0.23% | +12.04% | +49.02% | 3.49B | ||
| +0.16% | -9.26% | -12.72% | +30.43% | 3.45B | ||
| -0.45% | +4.58% | +5.33% | +70.69% | 2.93B | ||
| -1.81% | +1.34% | -0.52% | +9.37% | 2.86B | ||
| -0.94% | -2.23% | -7.92% | +34.33% | 2.28B | ||
| -3.30% | -2.40% | +6.86% | +73.05% | 977M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| +0.36% | -3.78% | -19.31% | -23.08% | 472M | ||
| -3.61% | -3.34% | -15.42% | -44.48% | 430M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -3.10% | +0.81% | +22.58% | +69.65% | 347M | ||
| Average | -2.57% | +0.62% | -2.67% | +20.68% | ||
| Weighted average by Cap. | -1.20% | +1.55% | -4.89% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +3.70% | ||
| 2022 | -0.40% | ||
| 2021 | -19.38% | ||
| 2020 | +41.37% | ||
| 2019 | +49.37% | ||
| 2018 | -34.70% | ||
| 2017 | -16.01% | ||
| 2016 | -30.30% | ||
| 2015 | -19.62% | ||
| 2014 | +228.42% | ||
| 2013 | -38.37% | ||
| 2012 | +38.24% | ||
| 2011 | -31.77% | ||
| 2010 | -41.42% | ||
| 2009 | -6.83% |
- Stock Market
- Equities
- 601788 Stock
- Quotes Everbright Securities Company Limited
