EVERBRIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 USD | +0.52% |
|
-0.43% | +42.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 34.9 $ | 34.88 $ | 34.57 $ | 34.75 $ |
| Volume | 868 238 | 614 814 | 1 453 433 | 2 526 824 |
| Change | +0.03% | -0.06% | -0.89% | +0.52% |
| Opening | 34.90 | 34.90 | 34.89 | 34.66 |
| High | 34.92 | 34.91 | 34.89 | 34.82 |
| Low | 34.89 | 34.88 | 34.54 | 34.56 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.43% | ||
| 1 month | -0.23% | ||
| 3 months | +55.41% | ||
| 6 months | +68.61% | ||
| Current year | +42.95% | ||
| 1 year | +32.23% | ||
| 3 years | -73.82% | ||
| 5 years | -52.97% |
Volumes
marketsDaily volume
2 526 824
Estimated daily volume
2 526 824
Avg. Volume 20 sessions
649 655
Daily volume ratio
3.89
Avg. Volume 20 sessions USD
22 575 511.25
Record volume 1
16 751 528
Record volume 2
13 893 450
Record volume 3
11 097 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 440 829 728
Net sales (USD)
448 788 000
Number of employees
1 593
Sales / Employee (USD)
281 725
Free-Float
94.15 %
Free-Float capitalization (USD)
1 358 093 835
Average Daily Capital Traded
1.57%
Highs and lows
1 week
34.54
34.92
1 month
34.5434.93
Current year
21.0135.70
1 year
18.5035.70
3 years
18.50167.40
5 years
18.50178.98
10 years
11.76178.98
Indicators
Moving average 5 days
34.80
Moving average 20 days
34.86
Moving average 50 days
33.70
Moving average 100 days
28.86
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
25.71
RSI 14 days
55.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.43% | +42.95% | +32.23% | 1.44B | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.13% | -0.51% | +4.45% | +29.36% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.44% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4436b927c74d0221bd59664c5dd.OpOQ3VB97j_cBgnB6Ljc6rX71hlyo240_H7LYf1T8dU.aP6h7xYTnneSan2xgsu-qMGevG4WlBR3uBa9V5UjwJdDvtanCSXebOo_Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 34.75 | 74,199 | 2,341,120 |
| 01:29:59 am | 34.74 | 121 | 2,266,921 |
| 01:29:59 am | 34.74 | 121 | 2,266,800 |
| 01:29:57 am | 34.74 | 359 | 2,266,679 |
| 01:29:57 am | 34.74 | 161 | 2,266,320 |
| 01:29:56 am | 34.74 | 923 | 2,266,159 |
| 01:29:56 am | 34.74 | 100 | 2,265,236 |
| 01:29:55 am | 34.75 | 100 | 2,265,136 |
| 01:29:54 am | 34.74 | 100 | 2,265,036 |
| 01:29:54 am | 34.74 | 149 | 2,264,936 |
Monthly variations
Annual change
| 2024 | +42.95% | ||
| 2023 | -17.82% | ||
| 2022 | -56.07% | ||
| 2021 | -54.83% | ||
| 2020 | +90.92% | ||
| 2019 | +37.56% | ||
| 2018 | +90.98% | ||
| 2017 | +61.08% | ||
| 2016 | +20.98% |
- Stock Market
- Equities
- EVBG Stock
- Quotes Everbridge, Inc.
