EVE HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 USD | +3.79% |
|
+9.38% | -25.14% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5.45 $ | 5.39 $ | 5.28 $ | 5.48 $ |
| Volume | 54 202 | 31 786 | 34 858 | 50 894 |
| Change | +1.68% | -1.10% | -2.04% | +3.79% |
| Opening | 5.38 | 5.42 | 5.37 | 5.36 |
| High | 5.58 | 5.45 | 5.39 | 5.58 |
| Low | 5.38 | 5.35 | 5.08 | 5.27 |
Performance
| 1 day | +3.79% | ||
| 1 week | +9.38% | ||
| Current month | +1.67% | ||
| 1 month | +6.41% | ||
| 3 months | -12.04% | ||
| 6 months | -26.93% | ||
| Current year | -25.14% | ||
| 1 year | -30.63% | ||
| 3 years | -45.25% |
Volumes
marketsDaily volume
50 894
Estimated daily volume
50 894
Avg. Volume 20 sessions
57 036
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
312 557.28
Record volume 1
5 615 838
Record volume 2
4 093 462
Record volume 3
3 747 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 476 124 079
Net sales (USD)
0
Number of employees
180
Sales / Employee (USD)
0
Free-Float
10.36 %
Free-Float capitalization (USD)
152 888 350
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.08
5.58
1 month
4.835.89
Current year
4.817.49
1 year
4.8111.05
3 years
4.8113.34
5 years
4.8114.95
10 years
4.8114.95
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.26
Moving average 50 days
5.35
Moving average 100 days
6.07
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
51.17
RSI 14 days
49.54
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +9.38% | -25.14% | -30.63% | 1.48B | ||
| -0.71% | -5.62% | +9.87% | +22.51% | 130B | ||
| +0.32% | -0.34% | +2.20% | +0.94% | 111B | ||
| -0.50% | -2.63% | +11.72% | +13.43% | 16.93B | ||
| +0.71% | +0.55% | +6.16% | +26.68% | 16.28B | ||
| +4.34% | +5.31% | +46.14% | +70.24% | 4.7B | ||
| -5.12% | -4.82% | +8.20% | -1.95% | 4.21B | ||
| +3.07% | +5.49% | -19.10% | +33.17% | 3.8B | ||
| +1.52% | +4.04% | 0.00% | -22.99% | 3.37B | ||
| +3.15% | +0.71% | +9.05% | +67.46% | 1.16B | ||
| 0.00% | +13.48% | -14.41% | +122.37% | 532M | ||
| Average | +0.96% | +1.96% | +3.15% | +27.38% | ||
| Weighted average by Cap. | -0.10% | -1.10% | +6.71% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cffafe6560b8bd9f9e01b424286146._QSLee9wCAWLbeLAa0YrbQG1fTUl-zizo6m_oHL6nzA.qTC9MrcDbU--Ha-tAnYYCW7QGn5kkXaF9OTIxEq1xgeOTdM4mglObPNciQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5.48 | 12,985 | 36,013 |
| 01:29:59 am | 5.5 | 1,000 | 23,028 |
| 01:29:59 am | 5.475 | 100 | 22,028 |
| 01:29:59 am | 5.47 | 100 | 21,928 |
| 01:29:58 am | 5.5 | 280 | 21,828 |
| 01:29:57 am | 5.475 | 100 | 21,548 |
| 01:29:57 am | 5.47 | 100 | 21,448 |
| 01:29:57 am | 5.48 | 100 | 21,348 |
| 01:29:57 am | 5.48 | 100 | 21,248 |
| 01:29:55 am | 5.475 | 100 | 21,148 |
Monthly variations
Annual change
| 2024 | -25.14% | ||
| 2023 | +1.67% | ||
| 2022 | -29.27% | ||
| 2021 | -0.15% |
- Stock Market
- Equities
- EVEX Stock
- Quotes Eve Holding, Inc.
