EV RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0085 AUD | +6.25% |
|
+6.25% | -22.73% |
| 14/03 | EV Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 15/02 | EV Resources Submitting Core Samples from Peruvian Base Metals Project for Assaying | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ | 0.0085 $ |
| Volume | 3 759 000 | 6 797 053 | 3 559 297 | 13 575 050 | 48 663 |
| Change | -11.11% | 0.00% | 0.00% | 0.00% | +6.25% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0085 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | -5.56% | ||
| 1 month | +6.25% | ||
| 3 months | -15.00% | ||
| 6 months | -22.73% | ||
| Current year | -22.73% | ||
| 1 year | -34.62% | ||
| 3 years | -71.67% | ||
| 5 years | -5.56% | ||
| 10 years | -97.64% |
Volumes
marketsDaily volume
48 663
Estimated daily volume
48 663
Avg. Volume 20 sessions
3 187 145
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
27 090.73
Avg. Volume 20 sessions USD
17 685.37
Record volume 1
153 956 100
Record volume 2
74 740 050
Record volume 3
66 597 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 933 533
Capitalization (USD)
6 933 533
Net sales ()
0
Free-Float
86.43 %
Free-Float capitalization (AUD)
4 987 075
Free-Float capitalization (USD)
4 987 075
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.09
10 years
0.010.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+27.06%
Price spread / (MMA100)
+28.24%
STIM
RSI 9 days
37.66
RSI 14 days
40.17
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | -22.73% | -34.62% | 6.93M | ||
| +4.27% | -2.23% | -1.72% | -49.53% | 4.33B | ||
| +4.55% | -2.15% | -6.83% | -42.53% | 3.52B | ||
| +5.02% | +5.81% | +7.80% | -7.58% | 1.63B | ||
| +0.52% | +13.72% | +34.52% | +31.79% | 1.26B | ||
| +2.32% | +10.32% | +35.70% | +14.66% | 938M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.77% | +7.09% | -23.26% | -37.61% | 572M | ||
| +3.17% | -0.27% | +15.92% | +20.98% | 560M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| -0.34% | +4.33% | +5.09% | -27.75% | 106M | ||
| -2.86% | -2.86% | +23.64% | -6.85% | 102M | ||
| -2.12% | -7.05% | +32.38% | +20.97% | 102M | ||
| +1.43% | +8.63% | +29.25% | +31.66% | 104M | ||
| +2.20% | +12.05% | +22.37% | -7.00% | 102M | ||
| -3.75% | -1.28% | -33.62% | -55.75% | 69.75M | ||
| Average | +1.66% | +4.28% | +7.90% | -6.31% | ||
| Weighted average by Cap. | +3.36% | +4.19% | +4.64% | -24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf8.Yx1ix27p1PfJQYPY9ZLVtrFI42NRUPYXDevv0VYlxkQ.F1FTsAiD4IOBNcaXluCgwIQc0icGCZhaYK22uyFE_hNbdy2_L6C8xIYSxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:09 am | 0.0085 | 2 | 48,663 |
| 06:34:07 am | 0.0085 | 31 | 48,661 |
| 06:34:06 am | 0.0085 | 556 | 48,630 |
| 05:46:46 am | 0.009 | 26,074 | 48,074 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -21.43% | ||
| 2022 | -75.86% | ||
| 2021 | +132.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -64.29% | ||
| 2017 | -91.76% | ||
| 2014 | -19.05% | ||
| 2013 | -30.00% | ||
| 2012 | -33.33% | ||
| 2011 | -55.00% | ||
| 2010 | -25.93% | ||
| 2009 | -43.75% | ||
| 2008 | -64.71% | ||
| 2007 | +466.67% | ||
| 2006 | +50.00% | ||
| 2005 | -42.86% | ||
| 2004 | -12.50% | ||
| 2003 | -20.00% | ||
| 2002 | -83.33% | ||
| 2001 | -40.00% | ||
| 2000 | -9.09% | ||
| 1999 | +10.00% | ||
| 1995 | -71.43% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- EVR Stock
- Quotes EV Resources Limited
