EV MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -76.47% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 17/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.02 $ | 0.02 $ |
| Volume | 145 000 | 40 000 | 114 000 | 15 000 |
| Change | -20.00% | +25.00% | -20.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 |
Performance
| Current month | -20.00% | ||
| 1 month | -42.86% | ||
| 3 months | -63.64% | ||
| 6 months | -77.78% | ||
| Current year | -76.47% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
104 401
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
2 088.02
Avg. Volume 20 sessions USD
1 526.97
Record volume 1
1 504 678
Record volume 2
1 442 356
Record volume 3
1 428 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 307 573
Capitalization (USD)
1 307 573
Net sales ()
0
Number of employees
63
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.84 %
Free-Float capitalization (CAD)
1 135 504
Free-Float capitalization (USD)
1 135 504
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.09
1 year
0.020.16
3 years
0.020.16
5 years
0.020.16
10 years
0.020.16
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+26.50%
Price spread / (MMA50)
+79.50%
Price spread / (MMA100)
+134.00%
RSI 9 days
47.16
RSI 14 days
46.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -76.47% | - | 1.31M | ||
| -0.44% | -2.25% | -3.20% | +18.85% | 123B | ||
| +0.10% | -2.63% | +2.51% | +16.22% | 74.97B | ||
| -4.60% | -4.41% | -1.85% | +11.68% | 49.14B | ||
| -1.54% | -7.22% | +10.66% | +24.00% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +15.35% | 40.43B | ||
| +0.12% | +19.82% | +133.16% | +143.02% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +37.28% | 26.67B | ||
| -2.52% | +0.48% | +78.22% | +55.78% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +86.44% | 17.92B | ||
| 0.00% | +2.39% | +15.62% | -0.77% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +8.21% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +64.25% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -14.90% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +53.51% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -0.57% | 6.19B | ||
| Average | -0.80% | -1.37% | +22.35% | +34.56% | ||
| Weighted average by Cap. | -0.82% | -0.77% | +21.85% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81503.hXebagpYVIK1WZLceHJGn2WUqaWUUL8LFV6m2RQqcjA.0RjfXUkCE-HSP6uDKhUjpzTa4M_5JPVJbx_O600dFVPVOdMzbzcd0fwz1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.02 | 2,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -76.47% | ||
| 2023 | -43.33% |
- Stock Market
- Equities
- EVM Stock
- Quotes EV Minerals Corporation
