Stock EUPWR EUROPOWER ENERJI VE OTOMASYON TEKNOLOJILERI SANAYI TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi

Equities

EUPWR

TREEUPW00019

Heavy Electrical Equipment

Market Closed - Borsa Istanbul
Other stock markets
 08:39:32 30/05/2024 pm IST 		5-day change 1st Jan Change
116.4 TRY -1.36% Intraday chart for Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi -9.98% -28.15%
22/05 Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02/05 Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi(EUPWR) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 120.2 ₺ 122.5 ₺ 118.5 ₺ 118 ₺ 116.4 ₺
Volume 5 313 764 4 541 189 2 434 901 2 145 237 1 335 728
Change -7.04% +1.91% -3.27% -0.42% -1.36%
Opening 125.90 126.00 120.00 119.10 118.5
High 126.50 132.20 122.50 120.10 119.9
Low 118.50 121.60 117.50 116.60 116.1

Performance

1 day-1.36%
1 week-9.98%
Current month-21.88%
1 month-21.88%
3 months-31.61%
6 months-31.77%
Current year-28.15%
1 year+25.43%

Volumes

markets
Daily volume
1 335 728
Estimated daily volume
1 335 728
Avg. Volume 20 sessions
2 471 510
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
287 683 764.00
Avg. Volume 20 sessions USD
8 939 485.28
Record volume 1
107 173 700
Record volume 2
49 236 260
Record volume 3
33 664 730
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (TRY)
25 900 237 626
Capitalization (USD)
804 823 984
Net sales (TRY)
6 460 341 000
Net sales (USD)
200 748 636
Number of employees
1 451
Sales / Employee (TRY)
4 452 337
Sales / Employee (USD)
138 352
Free-Float
36.66 %
Free-Float capitalization (TRY)
9 496 263 262
Free-Float capitalization (USD)
295 086 885
Average Daily Capital Traded
1.11%

Highs and lows

1 week
116.10
Extreme 116.1
132.20
1 month
116.10
Extreme 116.1
162.80
Current year
116.10
Extreme 116.1
208.50
1 year
78.30
Extreme 78.3
258.00
3 years
44.66
Extreme 44.66
258.00
5 years
44.66
Extreme 44.66
258.00
10 years
44.66
Extreme 44.66
258.00

Indicators

Moving average 5 days
121.70
Moving average 20 days
141.15
Moving average 50 days
147.94
Moving average 100 days
161.37
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+21.26%
Price spread / (MMA50)
+27.10%
Price spread / (MMA100)
+38.63%
STIM
RSI 9 days
19.81
RSI 14 days
24.85

Sector Comparison - Smart Grid & Electrical Transmission

Name Change 5d. change 1st Jan change 1-year change Capi.
EUROPOWER ENERJI VE OTOMASYON TEKNOLOJILERI SANAYI TICARET ANONIM SIRKETI Stock Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
-1.36%-9.98%-28.15%+25.43% 805M
TBEA CO., LTD. Stock TBEA Co., Ltd.
+1.54%+1.20%+9.57%-13.68% 10.47B
HITACHI ENERGY INDIA LIMITED Stock Hitachi Energy India Limited
+2.75%+3.77%+103.70%+177.28% 5.45B
HAINAN JINPAN SMART TECHNOLOGY CO., LTD. Stock Hainan Jinpan Smart Technology Co., Ltd.
-2.35%+9.06%+70.28%+90.89% 3.85B
STATE GRID YINGDA CO.,LTD. Stock State Grid Yingda Co.,Ltd.
-0.21%-0.21%+1.47%-13.42% 3.82B
HEXING ELECTRICAL CO.,LTD. Stock Hexing Electrical Co.,Ltd.
+0.12%+3.11%+73.41%+114.21% 3.38B
ASTOR ENERJI Stock Astor Enerji
-0.80%-8.99%+5.20%+87.52% 3.09B
HENAN PINGGAO ELECTRIC CO.,LTD. Stock Henan Pinggao Electric Co.,Ltd.
+0.34%+4.43%+17.02%+30.61% 2.78B
BEIJING SIFANG AUTOMATION CO.,LTD Stock Beijing Sifang Automation Co.,Ltd
-0.79%+6.09%+24.29%+18.92% 2.02B
HSINO TOWER GROUP CO., LTD. Stock Hsino Tower Group Co., Ltd.
-0.20%+0.20%-10.36% - 1.85B
GUANGDONG MINGYANG ELECTRIC CO.,LTD. Stock Guangdong Mingyang Electric Co.,Ltd.
-1.44%+4.94%+40.16% - 1.71B
EAGLERISE ELECTRIC & ELECTRONIC (CHINA) CO., LTD Stock Eaglerise Electric & Electronic (China) Co., Ltd
-2.04%+12.06%+52.05%+55.72% 1.22B
BAODING TIANWEI BAOBIAN ELECTRIC CO.,LTD. Stock Baoding Tianwei Baobian Electric Co.,Ltd.
-2.75%+8.75%-5.74%-12.05% 1.17B
CHERYONG ELECTRIC CO.,LTD. Stock Cheryong Electric Co.,Ltd.
-3.52%+12.48%+268.58%+393.65% 867M
KONCAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI D.D. Stock Koncar - distributivni i specijalni transformatori d.d.
0.00%-0.63%+84.71%+232.63% 863M
CHANGSHU FENGFAN POWER EQUIPMENT CO., LTD. Stock Changshu Fengfan Power Equipment Co., Ltd.
-0.59%+1.62%+0.20%-4.92% 791M
Average-0.71%+3.43%+44.15%+84.49%
Weighted average by Cap.+0.12%+3.05%+38.33%+61.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90e41192b5a30.rPezbClBLiVSSMUa0jV3NvMhMu7xpMsrWt7aPUry3T8.m5LgLn0mbVQGKfAo42EwAJgQC6yY-4dsG-2uYn-b7EnBhv0lTAYDUSsG_Q
DatePriceVolumeDaily volume
08:39:32 pm 116.4 100 1,335,728
08:38:59 pm 116.4 15 1,335,628
08:38:00 pm 116.4 40 1,335,613
08:38:00 pm 116.4 20 1,335,573
08:38:00 pm 116.4 15 1,335,553
08:38:00 pm 116.4 50 1,335,538
08:38:00 pm 116.4 7 1,335,488
08:35:28 pm 116.4 272 1,335,481
08:35:28 pm 116.4 10 1,335,209
08:35:28 pm 116.4 718 1,335,199

Chart Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi

Chart Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024-27.16%
2023+262.74%
  1. Stock Market
  2. Equities
  3. EUPWR Stock
  4. Quotes Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi