EUROPEJSKI FUNDUSZ ENERGII SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 PLN | +0.65% |
|
-3.73% | -5.49% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 zł | 0.158 zł | 0.159 zł | 0.154 zł | 0.155 zł |
| Volume | 44 628 | 1 400 | 200 | 29 459 | 1 000 |
| Change | -0.62% | -1.25% | +0.63% | -3.14% | +0.65% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 | 0.16 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.73% | ||
| Current month | -4.91% | ||
| 1 month | -9.36% | ||
| 3 months | -12.43% | ||
| 6 months | -17.99% | ||
| Current year | -5.49% | ||
| 1 year | -22.50% | ||
| 3 years | -69.12% | ||
| 5 years | -42.59% | ||
| 10 years | -95.30% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
9 960
Avg. Volume 20 sessions PLN
1 543.80
Avg. Volume 20 sessions USD
386.46
Record volume 1
2 743 227
Record volume 2
2 416 508
Record volume 3
2 368 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 076 898
Capitalization (USD)
1 270 910
Net sales (PLN)
496 200
Net sales (USD)
124 215
Number of employees
64
Sales / Employee (PLN)
7 753
Sales / Employee (USD)
1 941
Free-Float
36.02 %
Free-Float capitalization (PLN)
1 828 563
Free-Float capitalization (USD)
457 748
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.150.18
1 year
0.140.22
3 years
0.140.53
5 years
0.140.90
10 years
0.1239.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
30.29
RSI 14 days
35.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -3.73% | -5.49% | -22.50% | 1.27M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | +0.03% | +0.49% | -0.78% | +24.74% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | -26.46% | ||
| 2022 | -47.16% | ||
| 2021 | -3.87% | ||
| 2020 | +47.32% | ||
| 2019 | -0.67% | ||
| 2018 | -25.00% | ||
| 2017 | -55.56% | ||
| 2016 | -30.77% | ||
| 2015 | -35.00% | ||
| 2014 | -44.44% | ||
| 2013 | -33.33% | ||
| 2012 | -59.70% | ||
| 2011 | +61.45% |
- Stock Market
- Equities
- EFE Stock
- Quotes Europejski Fundusz Energii Spólka Akcyjna