EUROPEAN ENERGY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +4.55% |
|
-4.17% | -23.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.23 $ | 0.22 $ | 0.23 $ |
| Volume | 1 500 | 4 000 | 1 478 | 2 500 |
| Change | +2.08% | -6.12% | -4.35% | +4.55% |
| Opening | 0.25 | 0.24 | 0.22 | 0.23 |
| High | 0.25 | 0.24 | 0.22 | 0.23 |
| Low | 0.25 | 0.23 | 0.22 | 0.23 |
Performance
| 1 day | +4.55% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -23.33% | ||
| 6 months | -47.13% | ||
| Current year | -23.33% | ||
| 1 year | -54.00% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
5 488
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
1 262.24
Avg. Volume 20 sessions USD
923.39
Record volume 1
201 029
Record volume 2
174 346
Record volume 3
166 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 909 080
Capitalization (USD)
5 909 080
Free-Float
90.18 %
Free-Float capitalization (CAD)
5 527 320
Free-Float capitalization (USD)
5 527 320
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.25
1 month
0.210.25
Current year
0.210.33
1 year
0.210.85
3 years
0.091.10
5 years
0.091.10
10 years
0.091.10
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.27
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
50.80
RSI 14 days
50.23
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -4.17% | -23.33% | -54.00% | 5.91M | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.21B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| -1.39% | -1.73% | +30.84% | +25.91% | 1.22B | ||
| +1.42% | +7.32% | +36.73% | +16.51% | 945M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | -1.98% | +13.93% | +18.91% | 579M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| 0.00% | +11.43% | +41.82% | +6.85% | 114M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 104M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| +1.09% | +8.14% | +22.37% | -7.00% | 102M | ||
| +0.73% | -0.72% | +0.73% | -28.05% | 101M | ||
| +5.26% | +28.21% | -13.79% | -39.76% | 90.24M | ||
| 0.00% | 0.00% | +10.34% | +3.23% | 59.96M | ||
| Average | +0.20% | +4.41% | +9.84% | -3.09% | ||
| Weighted average by Cap. | -2.67% | +0.48% | +5.04% | -13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
238b6e48.R_MXJPLZbupbAQ4h_DcriLoLUgn8GqjblNhXrBztfwo.IKBcScCxXYUeNWJpi29_7upoJz6LUs-T2K8a41GHMEt0hU1Ct7EGum5lOg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +233.33% | ||
| 2022 | -55.00% |
- Stock Market
- Equities
- FIN Stock
- Quotes European Energy Metals Corp.
