EUROPEAN ASSETS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.4 GBX | +0.45% |
|
+2.76% | -0.33% |
| 02/05 | Microsaic wins contract; Frontier inks Canadian deal | AN |
| 20/03 | European Assets Trust notes encouraging start to year | AN |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 89.4 p | 89 p | 89 p | 89.4 p |
| Volume | 535 906 | 595 785 | 1 529 253 | 497 864 |
| Change | +1.36% | -0.45% | 0.00% | +0.45% |
| Opening | 88.60 | 88.60 | 89.00 | 89.00 |
| High | 89.54 | 90.00 | 90.00 | 90.00 |
| Low | 87.30 | 87.40 | 88.35 | 88.80 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.76% | ||
| Current month | +3.95% | ||
| 1 month | +5.42% | ||
| 3 months | +3.95% | ||
| 6 months | +11.89% | ||
| Current year | -0.33% | ||
| 1 year | -4.49% | ||
| 3 years | -30.16% | ||
| 5 years | -12.35% | ||
| 10 years | -10.38% |
Volumes
marketsDaily volume
497 836
Estimated daily volume
497 836
Avg. Volume 20 sessions
531 567
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
47 522 089.80
Avg. Volume 20 sessions USD
47 522 089.80
Record volume 1
30 244 790
Record volume 2
27 765 000
Record volume 3
23 540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
371 880 004
Capitalization (USD)
402 251 444
Net sales (EUR)
-168 696 000
Net sales (USD)
-182 473 402
Free-Float
99.21 %
Free-Float capitalization (GBX)
368 934 354
Free-Float capitalization (USD)
399 065 222
Average Daily Capital Traded
12.78%
Highs and lows
1 week
86.80
90.00
1 month
82.6090.00
Current year
81.6090.40
1 year
73.0095.70
3 years
73.00152.00
5 years
62.40152.00
10 years
62.40152.00
Indicators
Moving average 5 days
88.56
Moving average 20 days
85.87
Moving average 50 days
86.09
Moving average 100 days
86.19
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
71.40
RSI 14 days
66.20
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.76% | -0.33% | -4.49% | 402M | ||
| +1.60% | +2.82% | -1.09% | +24.54% | 117B | ||
| +1.33% | +1.48% | +14.62% | +48.04% | 68.56B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| +0.86% | +1.66% | +12.10% | +43.37% | 43.26B | ||
| +0.78% | +2.46% | +14.61% | +45.66% | 42.9B | ||
| +1.06% | +2.04% | +21.85% | +61.33% | 35.33B | ||
| +1.50% | +2.80% | +6.19% | +7.59% | 25.16B | ||
| +0.53% | +1.61% | -1.16% | +12.59% | 22.94B | ||
| +0.32% | +2.10% | +7.02% | +22.46% | 19.67B | ||
| +0.45% | +1.91% | +2.25% | +21.80% | 17.57B | ||
| +0.81% | -0.15% | +2.46% | +27.79% | 16.52B | ||
| +0.15% | -0.68% | -7.56% | -16.07% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.75% | +20.34% | +38.04% | 9.04B | ||
| 0.00% | -0.56% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.66% | +0.69% | +9.02% | +29.84% | ||
| Weighted average by Cap. | +0.71% | +0.65% | +9.08% | +37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
127764822d.aTamW5CCdUM-FJRHyFmem9A6YMBPhXCsImyxdQbAroA.I2H3GtLNRwpLQ_4VmGj8_pMPL4Yt8wL8WxrTHmeSxvoQXMop5NQvAVJd3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:29 pm | 89.78 | 1 | 390,244 |
| 08:35:36 pm | 89.01 | 9,200 | 390,243 |
| 08:16:51 pm | 89.45 | 5,000 | 381,043 |
| 07:48:07 pm | 89.2 | 2,411 | 376,043 |
| 07:48:03 pm | 89.2 | 11,600 | 373,632 |
| 07:39:55 pm | 89.57 | 773 | 362,032 |
| 07:33:41 pm | 89.58 | 1,000 | 361,259 |
| 07:31:12 pm | 89.21 | 9,200 | 360,259 |
| 07:28:43 pm | 89.58 | 16,860 | 351,059 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | -2.07% | ||
| 2022 | -34.34% | ||
| 2021 | +16.01% | ||
| 2020 | +9.32% | ||
| 2019 | +17.65% | ||
| 2018 | -28.63% | ||
| 2017 | +28.12% | ||
| 2016 | -9.31% | ||
| 2015 | +14.12% | ||
| 2014 | +2.44% | ||
| 2013 | +39.28% | ||
| 2012 | +27.30% | ||
| 2011 | -13.44% | ||
| 2010 | +7.99% | ||
| 2009 | +21.50% | ||
| 2008 | -46.39% | ||
| 2007 | +25.23% | ||
| 2005 | +29.42% | ||
| 2004 | +14.26% | ||
| 2003 | +58.72% | ||
| 2002 | -42.80% | ||
| 2001 | -26.69% | ||
| 2000 | +22.78% | ||
| 1999 | +37.81% | ||
| 1998 | +14.57% | ||
| 1997 | -2.86% | ||
| 1996 | +15.96% | ||
| 1995 | +20.73% | ||
| 1994 | -18.88% | ||
| 1993 | +63.77% | ||
| 1992 | -4.17% |
- Stock Market
- Equities
- EAT Stock
- Quotes European Assets Trust PLC