Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.4 EUR | +0.84% | -0.30% | +7.31% |
24/04 | LSEG shareholders to vote on doubling CEO's potential pay | RE |
24/04 | LSEG shareholders to vote on doubling CEO's potential pay | RE |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 85.35 € | 83.2 € | 83.7 € | 84.4 € |
Volume | 143 096 | 196 750 | 131 955 | 149 538 |
Change | +0.23% | -2.52% | +0.60% | +0.84% |
Opening | 85.30 | 85.50 | 83.20 | 84.15 |
High | 86.00 | 85.50 | 84.20 | 84.85 |
Low | 84.90 | 83.20 | 82.85 | 83.90 |
Performance
1 day | +0.84% | ||
1 week | -0.30% | ||
Current month | -4.31% | ||
1 month | -5.17% | ||
3 months | +3.56% | ||
6 months | +27.49% | ||
Current year | +7.31% | ||
1 year | +17.06% | ||
3 years | -2.65% | ||
5 years | +38.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
-0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
+0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
+1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
+3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
+0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
+3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
-0.13% | -.--% | -.--% | -.--% | 2.09B | ||
0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
+0.65% | -2.38% | +28.80% | +51.66% | 707M | ||
+1.77% | +3.19% | -2.26% | +28.06% | 320M | ||
Average | +0.78% | +1.41% | +1.41% | +35.60% | ||
Weighted average by Cap. | +0.53% | +2.53% | -1.65% | +17.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:40 pm | 84.4 | 162 | 149,538 |
09:06:40 pm | 84.4 | 708 | 149,376 |
09:05:10 pm | 84.4 | 25 | 148,668 |
09:05:10 pm | 84.4 | 369 | 148,643 |
09:05:10 pm | 84.4 | 205 | 148,274 |
09:05:10 pm | 84.4 | 165 | 148,069 |
09:05:10 pm | 84.4 | 37 | 147,904 |
09:05:10 pm | 84.4 | 100 | 147,867 |
09:05:10 pm | 84.4 | 92 | 147,767 |
09:05:10 pm | 84.4 | 46 | 147,675 |
Monthly variations
Annual change
2024 | +7.31% | ||
2023 | +13.72% | ||
2022 | -24.21% | ||
2021 | +1.22% | ||
2020 | +24.09% | ||
2019 | +44.43% | ||
2018 | -2.91% | ||
2017 | +32.15% | ||
2016 | -17.09% | ||
2015 | +76.47% | ||
2014 | +36.71% |
- Stock Market
- Equities
- ENX Stock
- Quotes Euronext N.V.