EURONEXT N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.20 EUR | +1.98% |
|
+4.65% | +27.40% |
| 05:32am | Euronext Logs Lower August Cash Volume | MT |
| 09/09 | The market burns its idols |  |
Quotes 5-day view: Euronext N.V.
Real-time Euronext Paris| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 96.6 € | 97.55 € | 98.7 € | 98.25 € | 100.2 € |
| Volume | 93 922 | 134 669 | 176 116 | 186 627 | 145 489 |
| Change | +0.89% | +0.98% | +1.18% | -0.46% | +1.98% |
| Opening | 96.15 € | 96.10 € | 97.70 € | 98.55 € | 98.40 € |
| High | 97.10 € | 97.55 € | 99.25 € | 99.25 € | 100.20 € |
| Low | 96.15 € | 96.10 € | 97.65 € | 97.80 € | 98.20 € |
Performance
| 1 day | +1.98% | ||
| 1 week | +4.65% | ||
| Current month | +3.73% | ||
| 1 month | +9.63% | ||
| 3 months | +6.71% | ||
| 6 months | +18.30% | ||
| Current year | +27.40% | ||
| 1 year | +51.25% | ||
| 3 years | -2.72% | ||
| 5 years | +36.79% | ||
| 10 years | +412.79% |
Volumes
marketsDaily volume
145 489
Estimated daily volume
145 489
Avg. Volume 20 sessions
111 308
Daily volume ratio
1.31
Avg. Volume 20 sessions
11 153 061.60
Avg. Volume 20 sessions USD
12 310 526.33
Record volume 1
9 081 032
Record volume 2
5 254 711
Record volume 3
2 771 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 246 018 627
Capitalization (USD)
11 309 350 440
Net sales (EUR)
1 474 700 000
Net sales (USD)
1 627 744 366
Number of employees
2 480
Sales / Employee (EUR)
594 637
Sales / Employee (USD)
656 349
Free-Float
84.82 %
Free-Float capitalization (EUR)
8 979 018 531
Free-Float capitalization (USD)
9 910 861 075
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
98.26
Moving average 20 days
95.51
Moving average 50 days
93.13
Moving average 100 days
90.92
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
69.02
RSI 14 days
66.27
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.98% | +4.65% | +51.25% | -2.72% | 11.31B | ||
| +0.75% | +0.09% | +40.66% | +35.37% | 92.14B | ||
| +1.92% | +2.17% | +25.54% | +28.21% | 70.97B | ||
| +1.80% | +3.81% | +28.57% | +45.17% | 42B | ||
| -0.42% | -0.60% | +39.32% | +8.59% | 41.44B | ||
| -0.88% | -3.52% | -25.18% | -55.44% | 37.32B | ||
| -3.00% | -1.05% | -1.91% | -9.76% | 11.96B | ||
| +0.37% | +6.36% | +13.75% | -41.89% | 9.7B | ||
| +2.55% | +4.56% | +16.12% | +9.87% | 8.97B | ||
| +1.22% | +0.65% | +45.79% | +54.97% | 8.76B | ||
| Average | +0.61% | +1.00% | +23.39% | +7.24% | 33.46B | |
| Weighted average by Cap. | +0.76% | +0.80% | +25.96% | +16.33% |
Historical Quotes: Euronext N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
508e3.ZAKDfTcc8lZHTz9wiaWCyT9o-FSTipySnrIHAN-0g6o.EGPqKnkrnWYmJH4F7pXGu1NRmmSr49TY8eNUToXaypsIYNMNcFiwZSx3VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 100.20 | 191 | 145,489 |
| 09:05:06 pm | 100.20 | 114 | 145,298 |
| 09:05:06 pm | 100.20 | 20 | 145,184 |
| 09:05:06 pm | 100.20 | 32 | 145,164 |
| 09:05:06 pm | 100.20 | 147 | 145,132 |
| 09:05:06 pm | 100.20 | 3 | 144,985 |
| 09:05:06 pm | 100.20 | 1 | 144,982 |
| 09:05:06 pm | 100.20 | 1,105 | 144,981 |
| 09:05:06 pm | 100.20 | 383 | 143,876 |
| 09:05:06 pm | 100.20 | 363 | 143,493 |
Course Extremes
1 week
96.10
100.20
1 month
91.60100.20
Current year
76.35100.20
1 year
63.50100.20
3 years
60.60105.50
5 years
52.90109.70
10 years
18.10109.70
Monthly variations
Annual variations
| 2024 | +27.40% | ||
| 2023 | +13.72% | ||
| 2022 | -24.21% | ||
| 2021 | +1.22% | ||
| 2020 | +24.09% | ||
| 2019 | +44.43% | ||
| 2018 | -2.91% | ||
| 2017 | +32.15% | ||
| 2016 | -17.09% | ||
| 2015 | +76.47% | ||
| 2014 | +36.71% |
- Stock Market
- Equities
- ENX Stock
- Quotes Euronext N.V.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition