|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.07 USD | +3.22% |
|
-6.76% | -13.19% |
Quotes 5-day view: Euronet Worldwide, Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 66.74 $ | 66.09 $ | 65.68 $ | 64.01 $ | 66.07 $ |
| Volume | 8,07,095 | 5,63,203 | 4,83,270 | 5,20,203 | 7,27,627 |
| Change | -5.81% | -0.97% | -0.62% | -2.54% | +3.22% |
| Opening | 70.86 $ | 66.27 $ | 66.14 $ | 65.28 $ | 64.00 $ |
| High | 71.14 $ | 67.61 $ | 67.67 $ | 65.64 $ | 66.88 $ |
| Low | 64.93 $ | 65.20 $ | 65.08 $ | 63.97 $ | 62.50 $ |
Performance
| 1 day | +3.22% | ||
| 1 week | -6.76% | ||
| Current month | -8.84% | ||
| 1 month | -5.07% | ||
| 3 months | -10.84% | ||
| 6 months | -15.73% | ||
| Current year | -13.19% | ||
| 1 year | -41.40% | ||
| 3 years | -40.96% | ||
| 5 years | -57.65% | ||
| 10 years | -15.90% |
Volumes
marketsDaily volume
7,27,627
Estimated daily volume
7,27,627
Avg. Volume 20 sessions
7,12,313
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
4,70,62,519.91
Record volume 1
86,40,734
Record volume 2
57,17,940
Record volume 3
55,32,027
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,43,71,86,766
Net sales (USD)
4,24,42,00,000
Number of employees
10,800
Sales / Employee (USD)
3,92,981
Free-Float
52.19 %
Free-Float capitalization (USD)
2,26,46,60,805
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
65.72
Moving average 20 days
68.43
Moving average 50 days
70.26
Moving average 100 days
70.59
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
32.41
RSI 14 days
37.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -6.76% | -41.40% | -40.96% | 243.72Cr | |
| -1.21% | -0.35% | -14.53% | +42.71% | 61TCr | |
| +3.69% | -2.54% | +7.85% | +6.39% | 4TCr | |
| +1.33% | -3.53% | -44.73% | -35.04% | 3.59TCr | |
| -0.41% | -5.64% | -68.43% | -54.58% | 2.84TCr | |
| +0.53% | -1.77% | +0.61% | +46.57% | 2.28TCr | |
| +4.75% | -3.50% | -17.82% | -34.62% | 1.71TCr | |
| +6.69% | -8.83% | - | - | 910.39Cr | |
| -4.05% | -3.34% | +6.52% | +25.64% | 716.53Cr | |
| +0.40% | -10.00% | -22.05% | -66.97% | 547.93Cr | |
| Average | +1.30% | -3.88% | -21.55% | -12.32% | 7.77TCr | |
| Weighted average by Cap. | -0.64% | +1.83% | -16.34% | +30.77% |
Historical Quotes: Euronet Worldwide, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19d7160de3308294f40f83fa50492f.XZ3LolJOlcjJ3xnYbhoQ-D1oL4NBuDkqEq_Mw3G0ISY.BPeKzAsh176-mWihG097yHxZbvUPjVNAUd6FqSnGY0gVrY74JQTArY2cUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 66.07 | 62,237 | 4,33,833 |
| 01:29:56 am | 66.11 | 122 | 3,71,596 |
| 01:29:54 am | 66.12 | 175 | 3,71,474 |
| 01:29:54 am | 66.08 | 100 | 3,71,299 |
| 01:29:54 am | 66.07 | 543 | 3,71,199 |
| 01:29:54 am | 66.07 | 100 | 3,70,656 |
| 01:29:54 am | 66.12 | 100 | 3,70,556 |
| 01:29:54 am | 66.11 | 274 | 3,70,456 |
| 01:29:54 am | 66.12 | 343 | 3,70,182 |
| 01:29:54 am | 66.17 | 375 | 3,69,839 |
Course Extremes
| 1 week | 62.5 |  | 67.67 |
| 1 month | 62.5 | | 74.14 |
| Current year | 62.5 | | 80.07 |
| 1 year | 62.5 | | 110.86 |
| 3 years | 62.5 | | 121.06 |
| 5 years | 62.5 | | 156.68 |
| 10 years | 61.27 | | 171.25 |
Monthly variations
Annual variations
| 2026 | -13.19% | ||
| 2025 | -25.99% | ||
| 2024 | +1.33% | ||
| 2023 | +7.53% | ||
| 2022 | -20.80% | ||
| 2021 | -17.77% | ||
| 2020 | -8.02% | ||
| 2019 | +53.90% | ||
| 2018 | +21.49% | ||
| 2017 | +16.35% | ||
| 2016 | 0.00% | ||
| 2015 | +31.93% | ||
| 2014 | +14.73% | ||
| 2013 | +102.75% | ||
| 2012 | +27.71% | ||
| 2011 | +5.96% | ||
| 2010 | -20.55% | ||
| 2009 | +89.06% | ||
| 2008 | -61.30% | ||
| 2007 | +1.04% | ||
| 2006 | +6.80% | ||
| 2005 | +6.84% | ||
| 2004 | +44.24% | ||
| 2003 | +140.20% | ||
| 2002 | -58.51% | ||
| 2001 | +266.58% | ||
| 2000 | -34.71% | ||
| 1999 | +181.40% | ||
| 1998 | -65.32% | ||
| 1997 | -48.33% |
- Stock Market
- Stocks
- EEFT Stock
- Quotes Euronet Worldwide, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition