Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103.8 USD | +0.21% | +0.77% | +2.31% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 105.81 $ | 105.67 $ | 103.61 $ | 103.83 $ |
Volume | 203 757 | 225 150 | 216 182 | 205 624 |
Change | +1.85% | -0.13% | -1.95% | +0.21% |
Opening | 104.30 | 105.01 | 104.71 | 103.88 |
High | 106.41 | 106.40 | 105.87 | 105.17 |
Low | 104.30 | 104.70 | 102.35 | 103.47 |
Performance
1 day | +0.21% | ||
1 week | +0.77% | ||
Current month | -5.55% | ||
1 month | -4.85% | ||
3 months | +4.45% | ||
6 months | +31.07% | ||
Current year | +2.31% | ||
1 year | -2.85% | ||
3 years | -31.52% | ||
5 years | -29.48% | ||
10 years | +134.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
+1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
-0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
+1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
+1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
+1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
+0.41% | +0.41% | +26.98% | -17.49% | 4.51B | ||
+0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
+0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
Average | +1.38% | +2.45% | +18.32% | +93.60% | ||
Weighted average by Cap. | +1.68% | +4.02% | +10.30% | +38.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 103.8 | 34,928 | 113,610 |
01:29:56 am | 103.9 | 100 | 78,682 |
01:29:54 am | 103.8 | 100 | 78,582 |
01:29:53 am | 103.8 | 100 | 78,482 |
01:29:53 am | 103.8 | 100 | 78,382 |
01:29:50 am | 103.9 | 100 | 78,282 |
01:29:49 am | 103.9 | 100 | 78,182 |
01:29:49 am | 103.9 | 100 | 78,082 |
01:29:49 am | 103.9 | 200 | 77,982 |
01:29:49 am | 103.9 | 144 | 77,782 |
Monthly variations
Annual change
2024 | +2.31% | ||
2023 | +7.53% | ||
2022 | -20.80% | ||
2021 | -17.77% | ||
2020 | -8.02% | ||
2019 | +53.90% | ||
2018 | +21.49% | ||
2017 | +16.35% | ||
2016 | 0.00% | ||
2015 | +31.93% | ||
2014 | +14.73% | ||
2013 | +102.75% | ||
2012 | +27.71% | ||
2011 | +5.96% | ||
2010 | -20.55% | ||
2009 | +89.06% | ||
2008 | -61.30% | ||
2007 | +1.04% | ||
2006 | +6.80% | ||
2005 | +6.84% | ||
2004 | +44.24% | ||
2003 | +140.20% | ||
2002 | -58.51% | ||
2001 | +266.58% | ||
2000 | -34.71% | ||
1999 | +181.40% | ||
1998 | -65.32% | ||
1997 | -48.33% |
- Stock Market
- Equities
- EEFT Stock
- Quotes Euronet Worldwide, Inc.