Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
27.9 EUR | +1.09% | +6.92% | +10.32% |
2023 | EUROKAI GmbH & Co. KGaA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | EUROKAI GmbH & Co. KGaA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 27.2 € | 28.4 € | 27.4 € | 27.6 € | 27.8 € |
Volume | 0 | 60 | 0 | 0 | 4 173 |
Change | +4.62% | +4.41% | -3.52% | +0.73% | +1.09% |
Opening | 27.20 | 27.20 | 27.40 | 27.60 | 27.4 |
High | 27.20 | 28.40 | 27.40 | 27.60 | 28.2 |
Low | 27.20 | 27.20 | 27.40 | 27.60 | 26.6 |
Performance
1 day | +1.09% | ||
1 week | +6.92% | ||
Current month | -2.11% | ||
1 month | -2.11% | ||
3 months | +11.20% | ||
6 months | +9.45% | ||
Current year | +10.32% | ||
1 year | -9.15% | ||
3 years | +5.30% | ||
5 years | -24.86% | ||
10 years | -7.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +6.92% | +10.32% | -9.15% | 401M | ||
-0.55% | -0.29% | +28.59% | +93.29% | 34.31B | ||
-1.40% | -2.93% | +14.90% | -1.75% | 18.09B | ||
-0.18% | +4.11% | -12.70% | -16.87% | 7.59B | ||
-0.13% | -1.50% | +8.23% | +8.08% | 7.39B | ||
-1.55% | +0.60% | +19.86% | +12.67% | 6.85B | ||
+0.12% | +5.56% | +21.22% | - | 6.19B | ||
+0.97% | +3.56% | -1.69% | -10.90% | 5.56B | ||
-1.61% | +1.67% | -1.61% | -11.59% | 4.12B | ||
+2.77% | -0.60% | +3.09% | +8.44% | 3.74B | ||
-1.18% | -5.10% | +7.03% | +3.40% | 3.49B | ||
-0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
+0.81% | +1.23% | -5.89% | -13.01% | 2.54B | ||
+1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
-1.21% | -3.55% | +21.64% | +13.19% | 2.35B | ||
+5.54% | +4.33% | +46.42% | +62.17% | 2.31B | ||
Average | +0.40% | +1.52% | +11.81% | +13.57% | ||
Weighted average by Cap. | -0.21% | +0.99% | +15.66% | +32.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:27:03 pm | 27.8 | 50 | 4,173 |
02:24:12 pm | 28 | 811 | 4,123 |
01:48:45 pm | 28 | 787 | 3,312 |
01:39:28 pm | 28.2 | 70 | 2,525 |
01:35:17 pm | 28 | 555 | 2,455 |
01:25:58 pm | 28 | 400 | 1,900 |
01:22:11 pm | 28 | 1,000 | 1,500 |
11:36:53 am | 26.6 | 241 | 500 |
Monthly variations
Annual change
2024 | +9.52% | ||
2023 | -12.50% | ||
2022 | -18.18% | ||
2021 | +39.68% | ||
2020 | -23.40% | ||
2019 | +6.13% | ||
2018 | -30.65% | ||
2017 | +28.08% | ||
2016 | +16.73% | ||
2015 | -1.32% | ||
2014 | +34.67% | ||
2013 | +6.43% | ||
2012 | +35.08% | ||
2011 | -53.07% | ||
2010 | +21.27% | ||
2009 | -1.79% | ||
2008 | -56.96% |
- Stock Market
- Equities
- EUK3 Stock
- Quotes EUROKAI GmbH & Co. KGaA