EUROCHARM HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 TWD | 0.00% |
|
0.00% | +12.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 205 NT$ | 202.5 NT$ | 201.5 NT$ | 205 NT$ | 205 NT$ | 205 NT$ |
| Volume | 48 670 | 38 222 | 53 750 | 46 009 | 24 024 | 24 024 |
| Change | -0.49% | -1.22% | -0.49% | +1.74% | 0.00% | 0.00% |
| Opening | 205.00 | 207.00 | 205.00 | 201.50 | 203.00 | 203 |
| High | 205.00 | 207.00 | 205.00 | 207.50 | 205.50 | 205.5 |
| Low | 203.50 | 202.50 | 200.00 | 201.50 | 203.00 | 203 |
Performance
| Current month | -8.28% | ||
| 1 month | -1.91% | ||
| 3 months | +3.80% | ||
| 6 months | +11.11% | ||
| Current year | +12.64% | ||
| 1 year | +7.61% | ||
| 3 years | +20.59% | ||
| 5 years | +57.69% |
Volumes
marketsDaily volume
24 024
Avg. Volume 20 sessions
101 682
Avg. Volume 20 sessions TWD
20 844 810.00
Avg. Volume 20 sessions USD
640 748.61
Record volume 1
6 628 000
Record volume 2
6 517 000
Record volume 3
6 066 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 638 850 808
Capitalization (USD)
419 244 635
Net sales (TWD)
7 267 327 000
Net sales (USD)
223 390 365
Free-Float
33.55 %
Free-Float capitalization (TWD)
4 576 131 052
Free-Float capitalization (USD)
140 665 692
Average Daily Capital Traded
0.15%
Highs and lows
1 week
200.00
207.50
1 month
200.00225.50
Current year
171.00225.50
1 year
165.00225.50
3 years
129.00225.50
5 years
81.80225.50
10 years
48.50225.50
Indicators
Moving average 5 days
203.80
Moving average 20 days
208.33
Moving average 50 days
202.59
Moving average 100 days
193.53
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
47.73
RSI 14 days
49.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.64% | +7.61% | 419M | ||
| +0.04% | +4.28% | +17.47% | +7.88% | 45.24B | ||
| +1.92% | +3.34% | +13.96% | +33.39% | 18.48B | ||
| +1.66% | -6.47% | -23.64% | -31.86% | 18.38B | ||
| -0.19% | +4.17% | +26.91% | +37.46% | 16.69B | ||
| -0.79% | +3.51% | +5.70% | +13.35% | 16.21B | ||
| +2.43% | +8.86% | +94.56% | +133.77% | 15.71B | ||
| -1.91% | -1.91% | +38.74% | +46.14% | 12.32B | ||
| +2.32% | +6.24% | +57.59% | +88.17% | 12.06B | ||
| -0.02% | -0.89% | -27.26% | -20.81% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.35B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.09B | ||
| -0.68% | -3.54% | +18.70% | +31.55% | 9.8B | ||
| -4.07% | -9.99% | -26.97% | -29.74% | 8.96B | ||
| -2.00% | -0.36% | -3.57% | +25.41% | 8.83B | ||
| -0.21% | -2.98% | +6.28% | +22.90% | 8.81B | ||
| Average | -0.10% | +0.23% | +11.45% | +22.77% | ||
| Weighted average by Cap. | +0.14% | +1.24% | +13.92% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +10.98% | ||
| 2022 | +8.25% | ||
| 2021 | +40.93% | ||
| 2020 | -11.89% | ||
| 2019 | +8.93% | ||
| 2018 | +31.61% | ||
| 2017 | +6.64% | ||
| 2016 | -20.60% | ||
| 2015 | +61.06% | ||
| 2014 | -6.17% |
- Stock Market
- Equities
- 5288 Stock
- Quotes Eurocharm Holdings Co., Ltd.
