Market Closed -
Athens S.E.
07:49:43 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2.02
EUR
|
+1.51%
|
|
+10.14%
|
+25.47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.9845 €
|
2.017 €
|
1.99 €
|
2.02 €
|
Volume |
8 951 714 |
13 520 650 |
11 767 370 |
4 741 847 |
Change |
+3.36%
|
+1.64%
|
-1.34%
|
+1.51%
|
Opening |
1.91 |
2.00 |
2.02 |
1.99 |
High |
1.99 |
2.05 |
2.02 |
2.02 |
Low |
1.91 |
1.99 |
1.98 |
1.99 |
Estimated daily volume
4 741 847
Avg. Volume 20 sessions
6 549 632
Avg. Volume 20 sessions
13 230 256.64
Avg. Volume 20 sessions USD
14 146 055.00
Record volume 1
237 167 800
Record volume 2
217 908 800
Record volume 3
206 103 900
Capital turnover ratio
0.00
Capitalization (EUR)
7 381 949 926
Capitalization (USD)
7 892 928 500
Net sales (EUR)
2 803 400 000
Net sales (USD)
2 997 451 348
Number of employees
10 728
Sales / Employee (EUR)
261 316
Sales / Employee (USD)
279 404
Free-Float capitalization (EUR)
4 983 754 495
Free-Float capitalization (USD)
5 328 729 981
Average Daily Capital Traded
0.18%
Moving average 5 days
1.99
Moving average 20 days
1.85
Moving average 50 days
1.86
Moving average 100 days
1.79
Price spread / (MMA5) -1.67% Price spread / (MMA20) -8.28% Price spread / (MMA50) -7.75% Price spread / (MMA100) -11.57% b9827cb9e00a06e7671285360bdf.uyuDOSd42nPCapOesy0B-9H21KQBFuKw588_NnVQ-AY.6FPSYFU8nQWPW_7bnm5IkIihnslAb6bbr_pbdCwczzeOYM9Sai6rRaUm3g Date | Price | Volume | Daily volume |
---|
07:49:43 pm |
2.02
|
99,865 |
3,850,319 |
07:49:43 pm |
2.02
|
100,000 |
3,750,454 |
07:49:43 pm |
2.02
|
50 |
3,650,454 |
07:49:43 pm |
2.02
|
85 |
3,650,404 |
07:47:33 pm |
2.02
|
1,600 |
3,650,319 |
07:46:55 pm |
2.02
|
248,315 |
3,648,719 |
07:46:55 pm |
2.02
|
1,685 |
3,400,404 |
07:45:52 pm |
2.02
|
2,029 |
3,398,719 |
07:45:52 pm |
2.02
|
1,000 |
3,396,690 |
07:45:52 pm |
2.02
|
246,971 |
3,395,690 |
More charts
|