EUROASIA TOTAL LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 THB | -0.84% |
|
-2.48% | -27.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.21 ฿ | 1.28 ฿ | 1.23 ฿ | 1.19 ฿ | 1.18 ฿ |
| Volume | 1 121 005 | 5 853 332 | 2 395 427 | 2 384 928 | 1 369 343 |
| Change | -0.82% | +5.79% | -3.91% | -3.25% | -0.84% |
| Opening | 1.23 | 1.22 | 1.27 | 1.24 | 1.19 |
| High | 1.23 | 1.28 | 1.28 | 1.24 | 1.21 |
| Low | 1.21 | 1.22 | 1.23 | 1.19 | 1.18 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.48% | ||
| Current month | -4.07% | ||
| 1 month | -6.35% | ||
| 3 months | -33.71% | ||
| 6 months | -2.48% | ||
| Current year | -27.61% |
Volumes
marketsDaily volume
1 369 343
Avg. Volume 20 sessions
2 649 388
Avg. Volume 20 sessions THB
3 126 277.84
Avg. Volume 20 sessions USD
85 534.96
Record volume 1
113 486 000
Record volume 2
113 042 400
Record volume 3
81 128 650
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
735 941 667
Capitalization (USD)
20 135 364
Net sales (THB)
1 238 367 200
Net sales (USD)
33 881 727
Number of employees
260
Sales / Employee (THB)
4 762 951
Sales / Employee (USD)
130 314
Free-Float
19.02 %
Free-Float capitalization (THB)
139 996 942
Free-Float capitalization (USD)
3 830 316
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.18
1.28
1 month
1.181.39
Current year
1.161.86
1 year
1.091.86
3 years
1.091.86
5 years
1.091.86
10 years
1.091.86
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.24
Moving average 50 days
1.30
Moving average 100 days
1.40
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
39.33
RSI 14 days
41.12
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.48% | -27.61% | - | 20.14M | ||
| +2.22% | +2.57% | -13.31% | +12.05% | 37.4B | ||
| +0.41% | +2.92% | -20.32% | -6.10% | 16.36B | ||
| +3.74% | +12.21% | +1.64% | +50.68% | 11.39B | ||
| +0.54% | +2.09% | +2.62% | +25.32% | 11.37B | ||
| +0.22% | +2.67% | -6.74% | +1.79% | 6.44B | ||
| +1.91% | +6.07% | -10.66% | -4.55% | 2.4B | ||
| +1.06% | +2.48% | -12.27% | -13.58% | 2.33B | ||
| +0.45% | +2.94% | -14.87% | -16.70% | 1.45B | ||
| +0.35% | +0.53% | +241.96% | +322.93% | 1.3B | ||
| -1.20% | +2.43% | -3.64% | +10.85% | 1.22B | ||
| -0.24% | -7.75% | +45.68% | +50.52% | 1.08B | ||
| +0.63% | +0.32% | +13.60% | +21.41% | 939M | ||
| +1.40% | +4.99% | -18.86% | -26.40% | 902M | ||
| -1.82% | -6.91% | -39.14% | -22.19% | 640M | ||
| -0.30% | +3.11% | -13.35% | +0.73% | 621M | ||
| Average | +0.53% | -0.08% | +7.80% | +27.12% | ||
| Weighted average by Cap. | +1.53% | +0.90% | -6.06% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ETL Stock
- Quotes Euroasia Total Logistics
