EURO SUN MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0459 USD | -11.41% |
|
-9.65% | +80.71% |
| 04/06 | Euro Sun Mining Brief: Issuing US$200,000 Promissory Note | MT |
| 04/06 | Euro Sun Mining Inc. announced that it has received $0.2 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.0508 $ | 0.049 $ | 0.0518 $ | 0.045889 $ |
| Volume | 361 | 34 000 | 19 400 | 43 000 |
| Change | +5.83% | -3.54% | +5.71% | -11.41% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -11.41% | ||
| 1 week | -9.65% | ||
| Current month | -6.33% | ||
| 1 month | +3.85% | ||
| 3 months | -0.43% | ||
| 6 months | +65.70% | ||
| Current year | +80.71% | ||
| 1 year | +53.00% | ||
| 3 years | -85.84% | ||
| 5 years | -86.50% | ||
| 10 years | -89.01% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
43 000
Avg. Volume 20 sessions
17 711
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
812.74
Record volume 1
890 156
Record volume 2
834 702
Record volume 3
676 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 227 581
Net sales ()
0
Free-Float
96.63 %
Free-Float capitalization (USD)
14 714 537
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.020.06
1 year
0.010.06
3 years
0.010.39
5 years
0.010.49
10 years
0.001.55
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-20.68%
RSI 9 days
54.04
RSI 14 days
53.13
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.41% | -9.65% | +80.71% | +53.00% | 15.23M | ||
| -0.86% | -2.62% | -12.91% | -0.23% | 149B | ||
| -0.77% | -3.05% | -9.09% | +5.06% | 117B | ||
| +0.35% | -2.73% | -0.43% | +9.29% | 72.78B | ||
| -1.35% | -6.10% | -9.58% | +3.54% | 43.78B | ||
| 0.00% | -9.74% | +0.96% | +15.00% | 41.69B | ||
| -1.21% | -4.25% | +20.50% | -1.66% | 37.27B | ||
| +6.42% | -4.82% | +113.03% | +120.74% | 32.2B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.05B | ||
| +5.47% | -2.98% | +70.45% | +58.35% | 18.57B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 16.55B | ||
| -2.78% | -2.53% | +15.62% | -3.27% | 11.88B | ||
| -1.79% | -5.59% | -0.64% | -1.07% | 9.18B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.51B | ||
| -1.07% | -4.38% | -6.08% | -18.64% | 7.5B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 7.15B | ||
| Average | -0.23% | -6.25% | +24.36% | +27.01% | ||
| Weighted average by Cap. | +0.13% | -5.05% | +7.03% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.95% | ||
| 2023 | -52.73% | ||
| 2022 | -72.72% | ||
| 2021 | -26.32% | ||
| 2020 | +33.48% | ||
| 2019 | -43.82% | ||
| 2018 | -63.94% | ||
| 2017 | +78.39% | ||
| 2016 | +509.34% | ||
| 2015 | -72.22% | ||
| 2014 | -79.36% | ||
| 2013 | -72.72% | ||
| 2012 | -26.55% | ||
| 2011 | -20.60% |
- Stock Market
- Equities
- ESM Stock
- CPNFF Stock
- Quotes Euro Sun Mining Inc.
