EURO CREATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 THB | -0.79% |
|
-4.55% | 0.00% |
| 13/05 | Euro Creations Public Company Limited Announces Change of Company Secretary | CI |
| 13/02 | Euro Creations Public Company Limited has completed an IPO in the amount of THB 826.8 million. | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 ฿ | 6.35 ฿ | 6.4 ฿ | 6.35 ฿ | 6.3 ฿ |
| Volume | 792 100 | 326 400 | 587 400 | 78 001 | 26 622 |
| Change | -3.03% | -0.78% | +0.79% | -0.78% | -0.79% |
| Opening | 6.60 | 6.40 | 6.40 | 6.40 | 6.25 |
| High | 6.60 | 6.55 | 6.40 | 6.45 | 6.35 |
| Low | 6.30 | 6.35 | 6.20 | 6.35 | 6.25 |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.55% | ||
| Current month | -14.29% | ||
| 1 month | -16.00% | ||
| 3 months | -13.70% |
Volumes
marketsDaily volume
26 622
Avg. Volume 20 sessions
398 411
Avg. Volume 20 sessions THB
2 509 989.30
Avg. Volume 20 sessions USD
68 392.19
Record volume 1
65 016 010
Record volume 2
35 944 950
Record volume 3
11 767 670
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
1 918 569 400
Capitalization (USD)
52 277 179
Net sales (THB)
0
Net sales (USD)
0
Highs and lows
1 week
6.20
6.60
1 month
6.207.95
Current year
5.259.80
1 year
5.259.80
3 years
5.259.80
5 years
5.259.80
10 years
5.259.80
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.96
Moving average 50 days
6.68
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+6.03%
STIM
RSI 9 days
29.15
RSI 14 days
36.20
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -4.55% | - | - | 52.28M | ||
| -3.12% | -4.38% | +10.28% | +17.53% | 2.93B | ||
| +1.77% | +9.12% | -53.84% | -59.92% | 1.62B | ||
| -1.26% | -4.82% | -8.32% | -16.74% | 1.21B | ||
| -0.12% | -7.53% | -11.41% | -24.15% | 942M | ||
| +0.51% | +0.25% | -12.12% | -8.06% | 678M | ||
| +1.80% | -1.18% | +21.91% | +26.12% | 634M | ||
| +3.84% | +6.48% | +0.55% | +20.42% | 378M | ||
| 0.00% | -4.18% | -39.93% | -28.60% | 333M | ||
| -0.05% | -7.46% | -17.52% | -8.14% | 305M | ||
| -0.57% | -2.63% | +1.96% | -4.24% | 298M | ||
| -0.61% | +2.50% | +1.23% | -16.33% | 272M | ||
| -0.14% | -7.02% | -17.95% | +7.33% | 270M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| -1.31% | +0.13% | +21.72% | +68.76% | 218M | ||
| -0.57% | -1.51% | -1.51% | -12.73% | 198M | ||
| Average | -0.03% | -0.46% | -7.00% | -2.58% | ||
| Weighted average by Cap. | -0.55% | -0.53% | -8.56% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EURO Stock
- Quotes Euro Creations
