Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
499 JPY | +0.40% | -4.59% | +2.04% |
Quotes 5-day view
Delayed Quote Japan Exchange28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 514 ¥ | 498 ¥ | 497 ¥ | 499 ¥ |
Volume | 1 600 | 3 700 | 1 200 | 3 900 |
Change | -0.39% | -3.11% | -0.20% | +0.40% |
Opening | 514.00 | 514.00 | 494.00 | 499.00 |
High | 514.00 | 514.00 | 497.00 | 507.00 |
Low | 505.00 | 495.00 | 493.00 | 499.00 |
Performance
1 day | +0.40% | ||
1 week | -4.59% | ||
1 month | -6.90% | ||
3 months | +3.74% | ||
6 months | +7.31% | ||
Current year | +2.04% | ||
1 year | +8.71% | ||
3 years | -14.99% | ||
5 years | -3.29% | ||
10 years | -12.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -4.59% | +2.04% | +8.71% | 11.71M | ||
+0.58% | -0.50% | +6.46% | +48.09% | 128B | ||
-0.48% | -2.33% | +43.07% | +59.85% | 33.31B | ||
+3.09% | +2.31% | -25.65% | +14.39% | 14.95B | ||
+0.13% | -4.61% | +60.90% | +181.32% | 8.24B | ||
-0.22% | +1.48% | +23.68% | +14.19% | 5.2B | ||
-1.36% | -3.38% | -7.42% | -11.71% | 2.75B | ||
+2.34% | +2.57% | -14.77% | +18.16% | 2.56B | ||
+2.44% | +1.85% | +20.30% | +19.81% | 2.29B | ||
-1.11% | -2.07% | -0.12% | +23.81% | 1.86B | ||
+0.93% | +1.51% | - | - | 1.79B | ||
+1.59% | -5.74% | -9.93% | -6.28% | 1.72B | ||
+0.22% | -1.19% | +52.77% | +220.99% | 1.16B | ||
+0.13% | +0.67% | +59.62% | +127.41% | 1.01B | ||
+2.60% | +6.46% | -7.56% | +35.31% | 954M | ||
-0.83% | -4.88% | +3.97% | -8.41% | 891M | ||
Average | +0.65% | -1.09% | +13.82% | +49.71% | ||
Weighted average by Cap. | +0.56% | -0.75% | +12.65% | +50.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 499 | 100 | 3,900 |
10:31:52 am | 505 | 800 | 3,800 |
10:31:52 am | 505 | 500 | 3,000 |
10:30:24 am | 505 | 100 | 2,500 |
10:28:24 am | 505 | 100 | 2,400 |
09:21:22 am | 506 | 100 | 2,300 |
09:21:16 am | 507 | 300 | 2,200 |
09:21:16 am | 506 | 100 | 1,900 |
09:19:41 am | 505 | 400 | 1,800 |
Monthly variations
Annual change
2024 | +2.04% | ||
2023 | +11.39% | ||
2022 | -0.23% | ||
2021 | -40.86% | ||
2020 | +45.31% | ||
2019 | -6.57% | ||
2018 | -5.03% | ||
2017 | +15.86% | ||
2016 | -3.68% | ||
2015 | -8.82% | ||
2014 | -5.03% | ||
2013 | +5.29% | ||
2012 | +14.66% | ||
2011 | -13.25% | ||
2010 | +12.87% | ||
2009 | -8.51% | ||
2008 | -45.35% | ||
2007 | -50.97% | ||
2006 | -37.58% | ||
2005 | +193.77% | ||
2004 | +211.08% | ||
2003 | +47.73% | ||
2002 | +0.92% | ||
2001 | -72.75% |
- Stock Market
- Equities
- 9376 Stock
- Quotes Eurasia Travel Co., Ltd.