EUKEDOS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 EUR | +0.60% |
|
-3.47% | -10.41% |
| 29/04 | Eukedos renews board of directors; Iuculano appointed chairman | AN |
| 05/04 | Eukedos will establish Newco to take over real estate for RSA | AN |
Quotes 5-day view
Real-time Borsa Italiana| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.85 € | 0.82 € | 0.83 € | 0.835 € |
| Volume | 6 533 | 840 | 514 | 669 |
| Change | +4.94% | -3.53% | +1.22% | +0.60% |
| Opening | 0.86 | 0.84 | 0.85 | 0.84 |
| High | 0.86 | 0.84 | 0.85 | 0.84 |
| Low | 0.84 | 0.82 | 0.82 | 0.84 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.47% | ||
| Current month | -2.34% | ||
| 3 months | -4.02% | ||
| 6 months | -7.22% | ||
| Current year | -10.41% | ||
| 1 year | -29.83% | ||
| 3 years | -28.02% | ||
| 5 years | -12.11% | ||
| 10 years | +5.10% |
Volumes
marketsDaily volume
669
Estimated daily volume
669
Avg. Volume 20 sessions
1 350
Daily volume ratio
0.50
Avg. Volume 20 sessions
1 127.25
Avg. Volume 20 sessions USD
1 213.98
Record volume 1
5 698 434
Record volume 2
2 726 559
Record volume 3
2 257 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 990 421
Capitalization (USD)
20 451 544
Net sales (EUR)
49 450 000
Net sales (USD)
53 254 683
Number of employees
529
Sales / Employee (EUR)
93 478
Sales / Employee (USD)
100 670
Free-Float
4.39 %
Free-Float capitalization (EUR)
833 680
Free-Float capitalization (USD)
897 823
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.81
0.86
1 month
0.790.92
Current year
0.750.98
1 year
0.751.19
3 years
0.753.50
5 years
0.733.50
10 years
0.683.50
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.85
Moving average 50 days
0.84
Moving average 100 days
0.87
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
46.61
RSI 14 days
47.63
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -3.47% | -10.41% | -29.83% | 20.45M | ||
| -0.39% | +4.49% | -17.59% | -99.46% | 2.39B | ||
| -1.12% | +3.80% | +2.74% | +61.59% | 1.46B | ||
| +3.80% | +5.44% | -24.59% | -20.57% | 1.43B | ||
| +7.07% | +7.45% | +31.77% | +35.66% | 809M | ||
| 0.00% | -6.60% | -10.00% | -3.88% | 435M | ||
| -2.18% | -3.38% | +234.05% | +393.43% | 424M | ||
| -0.05% | +4.60% | -4.39% | +14.36% | 341M | ||
| +1.15% | +4.76% | +9.41% | +107.83% | 136M | ||
| +0.04% | +0.22% | +46.75% | +100.35% | 95.92M | ||
| Average | +0.89% | +2.10% | +25.77% | +55.95% | ||
| Weighted average by Cap. | +1.03% | +3.92% | +6.84% | +6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0363e39ef519a334c2794.dHxJTY4Hh0v2r1-9fbSQA-dZx5HjaASFqgxUFvlJGWg.Ektxft1A3ySB3Tv3OMz-SrYL9-eXPkPI2n8Scb0NWAYzLXt-_U7WPqXrCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:53 pm | 0.835 | 349 | 669 |
| 08:03:37 pm | 0.835 | 300 | 320 |
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | -25.14% | ||
| 2022 | -30.64% | ||
| 2021 | +60.27% | ||
| 2020 | +9.80% | ||
| 2019 | +5.15% | ||
| 2018 | -5.27% | ||
| 2017 | -2.01% | ||
| 2016 | -1.69% | ||
| 2015 | +7.54% | ||
| 2014 | +57.15% | ||
| 2013 | +10.35% | ||
| 2012 | -93.05% | ||
| 2011 | -81.86% | ||
| 2010 | -38.04% | ||
| 2009 | -34.87% | ||
| 2008 | -37.25% | ||
| 2007 | +25.26% | ||
| 2006 | +13.10% |
- Stock Market
- Equities
- EUK Stock
- Quotes EuKedos S.p.A.
