EUGLENA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508 JPY | -1.74% |
|
-2.50% | -27.12% |
| 13/03 | Seiichiro Kametani agreed to acquire Hako inc. from Euglena Co., Ltd. for ¥600 million. | CI |
| 20/02 | Japanese Shares Track Other Asia Stocks Lower Despite China's Rate Cut | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 524 ¥ | 507 ¥ | 517 ¥ | 508 ¥ | 508 ¥ |
| Volume | 530 200 | 722 900 | 722 900 | 669 000 | 669 000 |
| Change | +0.58% | -3.24% | +1.97% | -1.74% | -1.74% |
| Opening | 520.00 | 521.00 | 517.00 | 517.00 | 517 |
| High | 529.00 | 526.00 | 519.00 | 520.00 | 520 |
| Low | 520.00 | 507.00 | 509.00 | 507.00 | 507 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.50% | ||
| Current month | -2.31% | ||
| 1 month | -8.47% | ||
| 3 months | -23.72% | ||
| 6 months | -32.54% | ||
| Current year | -27.12% | ||
| 1 year | -43.11% | ||
| 3 years | -43.93% | ||
| 5 years | -29.44% | ||
| 10 years | -47.84% |
Volumes
marketsDaily volume
669 000
Estimated daily volume
669 000
Avg. Volume 20 sessions
758 792
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
385 466 336.00
Avg. Volume 20 sessions USD
2 473 922.94
Record volume 1
55 382 500
Record volume 2
51 382 500
Record volume 3
33 507 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
70 548 748 831
Capitalization (USD)
452 781 870
Net sales (JPY)
46 482 000 000
Net sales (USD)
298 321 476
Number of employees
846
Sales / Employee (JPY)
54 943 262
Sales / Employee (USD)
352 626
Free-Float
71.16 %
Free-Float capitalization (JPY)
50 206 816 562
Free-Float capitalization (USD)
322 227 349
Average Daily Capital Traded
0.55%
Highs and lows
1 week
507.00
529.00
1 month
500.00553.00
Current year
500.00720.00
1 year
500.00928.00
3 years
500.001 108.00
5 years
498.001 295.00
10 years
498.002 177.00
Indicators
Moving average 5 days
519.00
Moving average 20 days
524.25
Moving average 50 days
568.90
Moving average 100 days
627.17
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+23.46%
STIM
RSI 9 days
43.84
RSI 14 days
40.53
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.50% | -27.12% | -43.11% | 453M | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.33B | ||
| +0.42% | +0.42% | +3.59% | +59.37% | 7.73B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.83B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.78B | ||
| +0.35% | +0.99% | -4.77% | -4.22% | 3.76B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.45B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.05B | ||
| +0.84% | +2.55% | -12.85% | -28.29% | 882M | ||
| +4.16% | +3.48% | -15.63% | -15.71% | 778M | ||
| +0.94% | +2.23% | +2.88% | -12.77% | 727M | ||
| +1.47% | -1.90% | -18.02% | -26.22% | 705M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 553M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 548M | ||
| +0.69% | +0.34% | -2.78% | - | 518M | ||
| -5.63% | -8.80% | +0.11% | -17.20% | 443M | ||
| Average | +0.05% | +1.19% | -3.73% | +3.12% | ||
| Weighted average by Cap. | +0.29% | +1.54% | +4.87% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c26dd11299b3617c36.8otKIgqc5799qR0xxlol8x2QCCHjmCbWPLol9wggqvo.q7I4WE7NoMsq7i4HgQhciU_gPUqz4kqMesAIjml6zru20Q1TZfeQihHASA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 508 | 71,300 | 669,000 |
| 11:29:59 am | 509 | 3,800 | 597,700 |
| 11:29:40 am | 510 | 100 | 593,900 |
| 11:29:40 am | 510 | 100 | 593,800 |
| 11:29:30 am | 509 | 100 | 593,700 |
| 11:29:30 am | 510 | 100 | 593,600 |
| 11:29:27 am | 510 | 100 | 593,500 |
| 11:29:27 am | 510 | 100 | 593,400 |
| 11:29:14 am | 510 | 100 | 593,300 |
| 11:28:58 am | 510 | 100 | 593,200 |
Monthly variations
Annual change
| 2024 | -27.12% | ||
| 2023 | -28.88% | ||
| 2022 | +38.03% | ||
| 2021 | -8.27% | ||
| 2020 | -1.15% | ||
| 2019 | +34.77% | ||
| 2018 | -44.88% | ||
| 2017 | -18.17% | ||
| 2016 | -29.04% | ||
| 2015 | +20.44% | ||
| 2014 | +6.28% | ||
| 2013 | +521.93% | ||
| 2012 | +45.78% |
- Stock Market
- Equities
- 2931 Stock
- Quotes Euglena Co., Ltd.