ETS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 756 JPY | -1.82% |
|
+6.63% | +39.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 757 ¥ | 777 ¥ | 770 ¥ | 756 ¥ | 756 ¥ |
| Volume | 221 600 | 103 800 | 41 400 | 17 300 | 17 300 |
| Change | +6.92% | +2.64% | -0.90% | -1.82% | -1.82% |
| Opening | 751.00 | 751.00 | 778.00 | 764.00 | 764 |
| High | 775.00 | 777.00 | 778.00 | 770.00 | 770 |
| Low | 740.00 | 737.00 | 758.00 | 756.00 | 756 |
Performance
| 1 day | -1.82% | ||
| 1 week | +6.63% | ||
| Current month | +7.39% | ||
| 1 month | +8.15% | ||
| 3 months | +17.76% | ||
| 6 months | +19.43% | ||
| Current year | +39.74% | ||
| 1 year | +13.86% | ||
| 3 years | -25.74% | ||
| 5 years | +23.93% | ||
| 10 years | +198.81% |
Volumes
marketsDaily volume
17 300
Estimated daily volume
17 300
Avg. Volume 20 sessions
41 042
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
31 027 752.00
Avg. Volume 20 sessions USD
199 508.45
Record volume 1
6 271 800
Record volume 2
5 572 600
Record volume 3
2 940 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 912 220 373
Capitalization (USD)
31 585 577
Net sales (JPY)
8 074 000 000
Net sales (USD)
51 915 820
Number of employees
246
Sales / Employee (JPY)
32 821 138
Sales / Employee (USD)
211 040
Free-Float
36.61 %
Free-Float capitalization (JPY)
1 800 107 683
Free-Float capitalization (USD)
11 574 692
Average Daily Capital Traded
0.63%
Highs and lows
1 week
689.00
778.00
1 month
673.00778.00
Current year
530.00778.00
1 year
515.00778.00
3 years
515.001 119.00
5 years
463.001 274.00
10 years
240.001 274.00
Indicators
Moving average 5 days
742.20
Moving average 20 days
712.20
Moving average 50 days
679.52
Moving average 100 days
618.19
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
72.29
RSI 14 days
67.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +6.63% | +39.74% | +13.86% | 3.16Cr | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 7.19TCr | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 5.7TCr | ||
| -0.16% | -2.89% | +22.17% | +55.30% | 3.86TCr | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 3.26TCr | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 2.92TCr | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 2.15TCr | ||
| +1.00% | -4.99% | +12.04% | +20.09% | 1.89TCr | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 1.79TCr | ||
| +0.48% | -0.90% | +74.94% | +127.77% | 1.77TCr | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 1.57TCr | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 1.47TCr | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 1.26TCr | ||
| -0.04% | -3.70% | -3.05% | +12.21% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.21TCr | ||
| -1.79% | -8.26% | +53.80% | +109.19% | 1.15TCr | ||
| Average | +0.26% | +1.07% | +22.05% | +25.66% | ||
| Weighted average by Cap. | +0.32% | +1.41% | +15.55% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72d1a88e8f2ee12e5d9f49dfbfe7.XBf4BcYrr8GHyX4Wu2-MXwxwPm6fZY21C60J8YyeL5Q.NWSXbfNTwZS1vB0j6x_mOTg2fAXtOvrsTv1ruNysG9gKVrJflXjBhuj9DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 756 | 800 | 17,300 |
| 11:28:19 am | 757 | 100 | 16,500 |
| 11:26:20 am | 757 | 100 | 16,400 |
| 11:23:05 am | 757 | 200 | 16,300 |
| 11:23:05 am | 758 | 400 | 16,100 |
| 10:56:05 am | 757 | 100 | 15,700 |
| 10:56:05 am | 759 | 1,700 | 15,600 |
| 10:55:08 am | 758 | 100 | 13,900 |
| 10:55:07 am | 759 | 1,500 | 13,800 |
| 10:54:42 am | 760 | 200 | 12,300 |
Monthly variations
Annual change
| 2024 | +39.74% | ||
| 2023 | -6.56% | ||
| 2022 | -19.02% | ||
| 2021 | -7.98% | ||
| 2020 | -28.06% | ||
| 2019 | +178.35% | ||
| 2018 | -32.17% | ||
| 2017 | +57.14% | ||
| 2016 | +2.54% | ||
| 2015 | -4.05% | ||
| 2014 | +20.52% | ||
| 2013 | +56.63% | ||
| 2012 | +15.29% | ||
| 2011 | -18.66% | ||
| 2010 | +49.29% | ||
| 2009 | +40.00% | ||
| 2008 | -71.01% | ||
| 2007 | -38.39% | ||
| 2006 | +87.92% | ||
| 2005 | +54.40% | ||
| 2004 | -3.50% | ||
| 2003 | +5.26% | ||
| 2002 | -20.83% | ||
| 2001 | -21.82% | ||
| 2000 | -35.37% | ||
| 1999 | -43.45% | ||
| 1998 | +20.00% | ||
| 1997 | -48.91% | ||
| 1996 | -19.41% | ||
| 1995 | +16.88% |
- Stock Market
- Equities
- 1789 Stock
- Quotes ETS Holdings Co.,Ltd.