ETROPAL AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 BGN | -.--% |
|
-.--% | -2.17% |
| 30/05 | Etropal AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | Etropal AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 28/05/2024 | |
|---|---|
| Last | 4.5 лв |
| Volume | 100 |
| Change | +∞% |
| Opening | 4.50 |
| High | 4.50 |
| Low | 4.50 |
Performance
| 1 month | +2.27% | ||
| 3 months | +2.27% | ||
| 6 months | -6.25% | ||
| Current year | -2.17% | ||
| 1 year | -22.41% | ||
| 3 years | -21.05% | ||
| 5 years | -14.29% | ||
| 10 years | +26.40% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4 504
Avg. Volume 20 sessions BGN
20 268.00
Avg. Volume 20 sessions USD
11 259.26
Record volume 1
496 000
Record volume 2
249 600
Record volume 3
249 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
22 503 981
Capitalization (USD)
12 501 389
Net sales (BGN)
11 199 000
Net sales (USD)
6 221 257
Number of employees
96
Sales / Employee (BGN)
116 656
Sales / Employee (USD)
64 805
Free-Float
48.99 %
Free-Float capitalization (BGN)
11 025 060
Free-Float capitalization (USD)
6 124 630
Average Daily Capital Traded
0.09%
Highs and lows
1 month
4.50
4.50
Current year
4.004.60
1 year
4.005.80
3 years
4.006.80
5 years
4.006.80
10 years
1.006.80
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.53
Moving average 50 days
5.08
Moving average 100 days
5.65
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
49.53
RSI 14 days
43.23
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.17% | -22.41% | 12.5M | ||
| +1.39% | +0.27% | +7.46% | -5.10% | 26.8B | ||
| -0.44% | -1.75% | -41.13% | -62.29% | 2.66B | ||
| -1.99% | -4.51% | -23.19% | -30.15% | 2.35B | ||
| -0.31% | -0.31% | +18.15% | +38.70% | 2.33B | ||
| -1.96% | +0.72% | +7.15% | +11.84% | 2.28B | ||
| +1.92% | 0.00% | +17.78% | -4.50% | 1.77B | ||
| -2.32% | -4.57% | -18.63% | - | 1.76B | ||
| 0.00% | +6.53% | +25.92% | +18.78% | 1.3B | ||
| +0.13% | +3.12% | -2.32% | -21.17% | 1.25B | ||
| +3.52% | +5.38% | +27.03% | +64.34% | 1.23B | ||
| +1.63% | +2.75% | +32.62% | +57.14% | 1.02B | ||
| +0.17% | -1.83% | -15.45% | -31.60% | 932M | ||
| +4.32% | +7.34% | -20.00% | -34.28% | 907M | ||
| -0.93% | -4.50% | +58.21% | +15.22% | 838M | ||
| +0.49% | +1.99% | -0.49% | -0.97% | 787M | ||
| Average | +0.33% | +0.86% | +4.43% | -0.43% | ||
| Weighted average by Cap. | +0.73% | -1.87% | +4.29% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -25.81% | ||
| 2022 | +7.83% | ||
| 2021 | -.--% | ||
| 2020 | -0.86% | ||
| 2019 | +0.87% | ||
| 2018 | +4.74% | ||
| 2017 | +10.69% | ||
| 2016 | -0.76% | ||
| 2015 | +5.22% | ||
| 2014 | +6.03% | ||
| 2013 | +7.95% | ||
| 2012 | +4.01% | ||
| 2011 | +17.35% | ||
| 2010 | +40.61% | ||
| 2009 | -39.55% | ||
| 2008 | -33.33% |
- Stock Market
- Equities
- ETR Stock
- Quotes Etropal AD
