ETERNAL MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 TWD | -0.79% |
|
-2.19% | +7.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.55 NT$ | 31.25 NT$ | 31.7 NT$ | 31.45 NT$ | 31.2 NT$ | 31.2 NT$ |
| Volume | 808 757 | 904 458 | 1 559 071 | 1 093 462 | 1 104 217 | 1 104 217 |
| Change | -0.47% | -0.95% | +1.44% | -0.79% | -0.79% | -0.79% |
| Opening | 31.75 | 31.55 | 31.50 | 31.80 | 31.50 | 31.5 |
| High | 31.85 | 31.65 | 31.70 | 31.85 | 31.60 | 31.6 |
| Low | 31.55 | 31.20 | 31.25 | 31.40 | 31.15 | 31.15 |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.19% | ||
| Current month | -1.58% | ||
| 1 month | -2.80% | ||
| 3 months | +9.09% | ||
| 6 months | +10.83% | ||
| Current year | +7.22% | ||
| 1 year | -2.50% | ||
| 3 years | -16.27% | ||
| 5 years | +16.92% | ||
| 10 years | +15.04% |
Volumes
marketsDaily volume
1 104 217
Avg. Volume 20 sessions
1 539 093
Avg. Volume 20 sessions TWD
48 019 701.60
Avg. Volume 20 sessions USD
1 484 913.23
Record volume 1
115 553 059
Record volume 2
79 014 549
Record volume 3
70 505 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
36 957 522 782
Capitalization (USD)
1 142 837 477
Net sales (TWD)
42 451 576 000
Net sales (USD)
1 312 730 085
Free-Float
69.31 %
Free-Float capitalization (TWD)
25 615 555 382
Free-Float capitalization (USD)
792 109 819
Average Daily Capital Traded
0.13%
Highs and lows
1 week
31.15
31.85
1 month
30.3032.55
Current year
27.5033.90
1 year
27.5034.50
3 years
27.5046.32
5 years
21.2649.58
10 years
21.2649.58
Indicators
Moving average 5 days
31.43
Moving average 20 days
31.32
Moving average 50 days
31.60
Moving average 100 days
30.33
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
44.36
RSI 14 days
46.95
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -2.19% | +7.22% | -2.50% | 114.28Cr | ||
| +0.56% | +2.19% | +8.75% | +14.12% | 4.17TCr | ||
| +2.94% | -0.25% | -19.34% | -41.50% | 2.16TCr | ||
| -0.44% | -0.87% | -13.64% | -26.05% | 1.35TCr | ||
| -0.35% | -0.18% | -9.47% | -16.32% | 1.02TCr | ||
| -2.03% | -1.63% | +14.19% | +86.35% | 805.31Cr | ||
| -0.08% | -3.02% | +9.72% | -19.84% | 685.99Cr | ||
| -0.38% | -3.91% | -26.87% | -59.56% | 557.88Cr | ||
| +5.19% | +8.39% | -23.30% | -33.58% | 347.09Cr | ||
| -0.45% | -1.36% | -22.83% | -26.67% | 331.93Cr | ||
| -0.39% | +0.53% | -4.88% | -14.03% | 281.75Cr | ||
| +3.30% | +11.51% | +19.18% | +43.06% | 278.28Cr | ||
| -3.35% | -0.04% | +20.65% | +76.52% | 275.51Cr | ||
| +1.42% | -2.63% | -10.68% | +6.73% | 230.7Cr | ||
| +0.11% | -4.06% | -19.43% | -13.37% | 179.62Cr | ||
| +1.03% | +0.28% | -17.79% | -18.90% | 163.06Cr | ||
| Average | +0.39% | +0.53% | -5.53% | -2.85% | ||
| Weighted average by Cap. | +0.60% | +1.21% | -3.42% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | -6.88% | ||
| 2022 | -26.70% | ||
| 2021 | +10.81% | ||
| 2020 | +37.41% | ||
| 2019 | +13.43% | ||
| 2018 | -18.53% | ||
| 2017 | -1.85% | ||
| 2016 | +12.44% | ||
| 2015 | -1.71% | ||
| 2014 | +14.37% | ||
| 2013 | +15.31% | ||
| 2012 | +6.79% | ||
| 2011 | -27.27% | ||
| 2010 | +5.78% | ||
| 2009 | +111.72% | ||
| 2008 | -49.69% | ||
| 2007 | -21.78% | ||
| 2006 | +114.88% | ||
| 2005 | +30.78% | ||
| 2004 | +5.85% | ||
| 2003 | -10.48% | ||
| 2002 | +32.37% | ||
| 2001 | -20.64% | ||
| 2000 | -43.08% | ||
| 1999 | -10.93% | ||
| 1998 | -37.23% | ||
| 1997 | +50.93% | ||
| 1996 | +44.61% | ||
| 1995 | -38.65% | ||
| 1994 | -10.13% |
- Stock Market
- Equities
- 1717 Stock
- Quotes Eternal Materials Co., Ltd.