ETERNAL ASIA SUPPLY CHAIN MANAGEMENT LTD. Quotes Eternal Asia Supply Chain Management Ltd.
Equities
002183
CNE1000007Y5
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 CNY | -0.55% |
|
+6.18% | -19.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.44 ¥ | 3.52 ¥ | 3.57 ¥ | 3.63 ¥ | 3.61 ¥ |
| Volume | 21 398 300 | 25 454 590 | 25 347 820 | 29 021 800 | 21 297 430 |
| Change | -.--% | +2.33% | +1.42% | +1.68% | -0.55% |
| Opening | 3.45 | 3.44 | 3.49 | 3.55 | 3.62 |
| High | 3.45 | 3.54 | 3.57 | 3.64 | 3.65 |
| Low | 3.39 | 3.41 | 3.48 | 3.54 | 3.57 |
Performance
| 1 day | -0.55% | ||
| 1 week | +6.18% | ||
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -13.22% | ||
| 6 months | -17.20% | ||
| Current year | -19.42% | ||
| 1 year | -34.12% | ||
| 3 years | -28.80% | ||
| 5 years | -34.24% | ||
| 10 years | +0.70% |
Volumes
marketsDaily volume
21 297 430
Avg. Volume 20 sessions
25 097 767
Avg. Volume 20 sessions CNY
90 602 938.87
Avg. Volume 20 sessions USD
12 514 893.34
Record volume 1
561 112 400
Record volume 2
507 301 900
Record volume 3
478 495 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 374 567 477
Capitalization (USD)
1 294 899 631
Net sales (CNY)
94 422 370 411
Net sales (USD)
13 042 467 603
Number of employees
6 821
Sales / Employee (CNY)
13 842 893
Sales / Employee (USD)
1 912 105
Free-Float
71.62 %
Free-Float capitalization (CNY)
6 713 860 464
Free-Float capitalization (USD)
927 378 832
Average Daily Capital Traded
0.97%
Highs and lows
1 week
3.39
3.65
1 month
3.343.91
Current year
3.134.51
1 year
3.135.56
3 years
3.139.52
5 years
3.139.52
10 years
3.1337.39
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.61
Moving average 50 days
3.77
Moving average 100 days
4.04
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
52.62
RSI 14 days
48.06
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +6.18% | -19.42% | -34.12% | 1.29B | ||
| -2.48% | +1.37% | +57.27% | +110.53% | 94B | ||
| +1.63% | +5.28% | +44.98% | +77.92% | 71.82B | ||
| +2.80% | +10.08% | +27.12% | +61.16% | 65.11B | ||
| -0.08% | -0.94% | +6.51% | +58.05% | 41.71B | ||
| +4.37% | +13.10% | +39.79% | +73.63% | 31.94B | ||
| +2.42% | +5.48% | +20.67% | +74.05% | 21.85B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| +1.05% | +1.05% | -3.26% | -1.34% | 12.81B | ||
| +1.08% | +11.79% | +35.79% | +49.76% | 5.9B | ||
| -2.39% | -5.23% | -0.36% | +3.66% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| +0.75% | +2.21% | -26.12% | - | 1.93B | ||
| Average | +0.01% | +2.22% | +10.98% | +35.31% | ||
| Weighted average by Cap. | +0.59% | +1.77% | +32.60% | +71.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.42% | ||
| 2023 | -30.33% | ||
| 2022 | -2.87% | ||
| 2021 | +51.83% | ||
| 2020 | +3.56% | ||
| 2019 | -15.97% | ||
| 2018 | -28.94% | ||
| 2017 | -35.08% | ||
| 2016 | -52.84% | ||
| 2015 | +209.96% | ||
| 2014 | +116.30% | ||
| 2013 | +46.79% | ||
| 2012 | +1.30% | ||
| 2011 | -41.57% | ||
| 2010 | +2.95% | ||
| 2009 | +34.30% | ||
| 2008 | -50.48% | ||
| 2007 | +48.42% |
- Stock Market
- Equities
- 002183 Stock
- Quotes Eternal Asia Supply Chain Management Ltd.
