ESVAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 CLP | 0.00% |
|
0.00% | 0.00% |
| 16/03 | Esval S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Esval S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.037 $ | 0.037 $ | 0.037 $ | 0.037 $ | 0.037 $ |
| Volume | 7 000 000 | 11 400 000 | 3 250 000 | 0 | 1 000 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 3 years | +23.33% | ||
| 5 years | +68.18% |
Volumes
marketsDaily volume
1 000 000
Avg. Volume 20 sessions
2 643 333
Avg. Volume 20 sessions CLP
97 803.32
Avg. Volume 20 sessions USD
104.55
Record volume 1
1 269 357 000
Record volume 2
1 261 569 000
Record volume 3
1 200 988 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
552 474 470 533
Capitalization (USD)
590 595 209
Net sales (CLP)
283 575 059 000
Net sales (USD)
303 141 738
Number of employees
982
Sales / Employee (CLP)
288 772 973
Sales / Employee (USD)
308 698
Free-Float
94.68 %
Free-Float capitalization (CLP)
523 101 570 610
Free-Float capitalization (USD)
559 195 579
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.04
1 year
0.040.04
3 years
0.020.04
5 years
0.020.04
10 years
0.010.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+8.11%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 591M | ||
| -0.67% | -1.82% | +7.20% | +83.14% | 10.9B | ||
| +0.27% | +4.68% | +1.15% | -10.64% | 10.33B | ||
| +1.61% | +2.40% | -2.40% | -14.24% | 9.45B | ||
| +2.29% | +3.32% | +1.27% | -0.60% | 9.18B | ||
| -0.34% | +0.69% | +7.81% | -3.33% | 2.94B | ||
| +1.13% | +0.99% | +25.31% | +36.59% | 2.92B | ||
| +0.80% | +5.51% | -2.51% | -9.68% | 2.92B | ||
| +1.02% | +5.18% | -8.57% | -17.53% | 2.74B | ||
| +1.38% | +4.96% | -7.05% | -18.59% | 2.51B | ||
| -1.53% | -3.62% | +5.75% | +4.60% | 1.57B | ||
| -0.26% | +2.62% | +17.46% | +53.65% | 1.52B | ||
| +1.41% | +0.98% | -5.13% | +3.22% | 843M | ||
| +1.11% | +3.97% | +3.37% | +36.76% | 810M | ||
| -0.38% | -4.78% | +49.97% | +146.05% | 702M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 682M | ||
| Average | +0.67% | +1.72% | +6.25% | +15.72% | ||
| Weighted average by Cap. | +0.72% | +2.08% | +3.32% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +68.18% | ||
| 2022 | -15.38% | ||
| 2021 | +52.94% | ||
| 2020 | 0.00% | ||
| 2019 | -19.05% | ||
| 2018 | -4.55% | ||
| 2017 | -29.03% | ||
| 2016 | +10.71% | ||
| 2015 | -6.67% | ||
| 2014 | -18.92% |
- Stock Market
- Equities
- ESVAL-C Stock
- Quotes Esval S.A.
