ESTERAD INVESTMENT COMPANY BSC Quotes Esterad Investment Company BSC
Equities
ESTERAD
BH000A0F5KU4
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 BHD | +2.87% |
|
+5.39% | +45.66% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 08/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.204 BHD | 0.203 BHD | 0.203 BHD | 0.209 BHD | 0.215 BHD |
| Volume | 8 828 | 15 000 | 129 595 | 330 914 | 13 500 |
| Change | +∞% | -0.49% | 0.00% | +2.96% | +2.87% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 |
| High | 0.20 | 0.20 | 0.20 | 0.21 | 0.22 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 |
Performance
| 1 day | +2.87% | ||
| 1 week | +5.39% | ||
| Current month | +4.88% | ||
| 1 month | +2.63% | ||
| 3 months | +22.02% | ||
| 6 months | +61.29% | ||
| Current year | +45.66% | ||
| 1 year | +123.49% | ||
| 3 years | +47.56% | ||
| 5 years | +88.10% | ||
| 10 years | +11.75% |
Volumes
marketsDaily volume
13 500
Avg. Volume 20 sessions
208 483
Avg. Volume 20 sessions BHD
44 823.85
Avg. Volume 20 sessions USD
118 896.15
Record volume 1
3 498 617
Record volume 2
3 292 629
Record volume 3
3 210 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
33 079 349
Capitalization (USD)
87 743 636
Net sales (BHD)
3 913 114
Net sales (USD)
10 379 613
Number of employees
12
Sales / Employee (BHD)
326 093
Sales / Employee (USD)
864 968
Free-Float
69.15 %
Free-Float capitalization (BHD)
22 959 004
Free-Float capitalization (USD)
60 899 216
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.20
0.22
1 month
0.200.22
Current year
0.150.22
1 year
0.100.22
3 years
0.090.22
5 years
0.090.22
10 years
0.090.27
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-20.93%
Price spread / (MMA100)
-30.23%
STIM
RSI 9 days
72.81
RSI 14 days
70.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +5.39% | +45.66% | +123.49% | 8.77Cr | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 12TCr | ||
| +0.49% | +2.23% | +5.56% | +58.84% | 9.72TCr | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 6.91TCr | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 6.41TCr | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 4.39TCr | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 4.33TCr | ||
| -0.77% | +3.58% | +21.97% | +56.99% | 3.64TCr | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 2.59TCr | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 2.34TCr | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 1.98TCr | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 1.75TCr | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 1.67TCr | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 1.25TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.40% | +1.83% | +21.78% | +39.68% | 918.7Cr | ||
| Average | +0.37% | +1.83% | +10.65% | +39.13% | ||
| Weighted average by Cap. | +0.01% | +2.20% | +9.04% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.65% | ||
| 2023 | +55.00% | ||
| 2022 | -31.03% | ||
| 2021 | -3.33% | ||
| 2020 | -9.09% | ||
| 2019 | +52.78% | ||
| 2018 | -6.90% | ||
| 2017 | -31.36% | ||
| 2016 | -14.65% | ||
| 2015 | -1.00% | ||
| 2014 | +8.11% | ||
| 2013 | 0.00% | ||
| 2012 | +56.78% | ||
| 2011 | -45.87% | ||
| 2010 | -27.33% | ||
| 2009 | -25.00% | ||
| 2008 | -50.77% | ||
| 2007 | +12.72% | ||
| 2006 | -38.58% | ||
| 2005 | +66.50% | ||
| 2004 | +29.83% | ||
| 2003 | +49.57% | ||
| 2002 | -4.96% | ||
| 2001 | +4.31% | ||
| 2000 | -12.78% | ||
| 1999 | +4.72% | ||
| 1998 | -25.73% | ||
| 1997 | +35.71% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- ESTERAD Stock
- Quotes Esterad Investment Company BSC