Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.27 BRL | +0.22% | -4.98% | -8.06% |
23/05 | Estee Lauder Companies Insider Sold Shares Worth $1,670,107, According to a Recent SEC Filing | MT |
23/05 | Investment firm Hg to buy AuditBoard in over $3 bln deal | RE |
Quotes 5-day view
Delayed Quote Sao Paulo20/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 27.22 R$ | 28.1 R$ | 27.21 R$ | 27.27 R$ |
Volume | 9 414 | 2 117 | 8 546 | 1 667 |
Change | -5.16% | +3.23% | -3.17% | +0.22% |
Opening | 28.55 | 27.93 | 27.53 | 27.21 |
High | 28.55 | 28.10 | 27.60 | 27.42 |
Low | 27.22 | 27.93 | 27.21 | 27.12 |
Performance
1 day | +0.22% | ||
1 week | -4.98% | ||
Current month | -13.92% | ||
1 month | -12.68% | ||
3 months | -9.10% | ||
6 months | +8.56% | ||
Current year | -8.06% | ||
1 year | -32.16% | ||
3 years | -59.64% | ||
5 years | -1.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -4.98% | -8.06% | -32.16% | 4.52TCr | ||
-0.10% | -1.38% | +12.82% | +13.71% | 39TCr | ||
-0.46% | -0.88% | +17.05% | +22.42% | 7.65TCr | ||
+0.93% | +3.64% | -10.10% | -9.65% | 6.7TCr | ||
-0.46% | -5.47% | -10.13% | -26.43% | 3.71TCr | ||
-0.07% | +1.04% | +7.74% | +17.81% | 3.55TCr | ||
-1.44% | -2.11% | +9.28% | -8.08% | 1.8TCr | ||
+0.81% | +2.87% | +16.67% | +26.01% | 1.61TCr | ||
+1.85% | +5.30% | +1.93% | +3.57% | 1.19TCr | ||
-0.10% | -1.08% | +5.99% | +66.99% | 878.65Cr | ||
-1.54% | -2.32% | -6.34% | -2.69% | 652.66Cr | ||
-1.20% | -0.40% | +38.62% | +38.82% | 645.88Cr | ||
+0.35% | +1.34% | -8.42% | +17.75% | 618.85Cr | ||
+0.63% | +0.16% | +43.27% | +50.71% | 599.36Cr | ||
-1.20% | +1.45% | +28.03% | -18.40% | 516.62Cr | ||
-3.37% | +2.42% | -6.82% | +32.04% | 285.88Cr | ||
Average | -0.33% | +0.37% | +8.22% | +12.03% | ||
Weighted average by Cap. | -0.05% | -0.82% | +8.41% | +8.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:54:01 am | 27.27 | 18 | 1,667 |
12:54:01 am | 27.39 | 51 | 1,649 |
12:54:00 am | 27.42 | 99 | 1,598 |
12:54:00 am | 27.42 | 10 | 1,499 |
12:54:00 am | 27.42 | 10 | 1,489 |
12:54:00 am | 27.42 | 10 | 1,479 |
12:54:00 am | 27.42 | 10 | 1,469 |
12:54:00 am | 27.42 | 10 | 1,459 |
12:54:00 am | 27.42 | 10 | 1,449 |
12:54:00 am | 27.42 | 10 | 1,439 |
Monthly variations
Annual change
2024 | -8.06% | ||
2023 | -46.76% | ||
2022 | -35.15% | ||
2021 | +48.72% | ||
2020 | +69.51% | ||
2019 | +18.75% |
- Stock Market
- Equities
- EL Stock
- ELCI34 Stock
- Quotes Estee Lauder