Quotes Estee Lauder London S.E.

Stocks

0JTM

US5184391044

Personal Products

Market Closed - London S.E. 08:22:08 09/11/2026 pm IST			After hours 02:29:45 am
113.82 ^USD	+13.49%		112.38	-1.27%

02:06am	Michael Kors Parent Capri Names Justin Boxford as Chief Executive	MT
12:13am	The Estée Lauder Companies Inc. - Special Call

Stock exchange

London S.E. 0JTM 113.82 $ +13.49% 14.91T $

Markets		Price	Change	Volumes
NYSE	EL	112.33USD	-0.97%	23Cr $
CBOE	EL	112.38USD	-0.90%	92.13L $
Tradegate	ELAA	101.30EUR	-0.30%	71.11T €
Xetra	ELAA	101.75EUR	+1.24%	30.32T €
Deutsche Boerse AG	ELAA	101.20EUR	+0.90%	20.24T €
Boerse Muenchen	ELAA	101.70EUR	+0.22%	19.02T €
Börse Stuttgart	ELAA	101.15EUR	-0.39%	15.78T €
London S.E.	0JTM	113.82USD	+13.49%	14.91T $
Mexican S.E.	EL *	2,066.41MXN	-1.60%	22.73T $
Wiener Boerse	ESLA	101.15EUR	-0.74%	0 €
Borsa Italiana	1ELX	80.88EUR	+2.17%	0 €
Swiss Exchange	EL	113.08USD	-0.09%	0 $
Swiss Exchange	EL	93.36CHF	+0.43%	0 CHF
Sao Paulo	ELCI34	26.05BRL	-0.53%	1.43T R$
Thailand S.E.	ESTEE80	1.260THB	+0.80%	71.03T ฿

Quotes 5-day view: Estee Lauder

Delayed Quote London S.E.

Estee Lauder(0JTM) : Historical Chart (5-day)

	06/11/2026	09/11/2026	10/11/2026	Today	09/11/2026
Last	$110.53	$114.81	$113.10	$112.62	$113.82
Volume	4,787	1,162	1,281	422	131
Change	+1.60%	+3.87%	-1.49%	-0.42%	+13.49%
Opening	$107.50	$110.17	$115.12	$114.03	$113.82
High	$110.89	$115.37	$115.55	$115.20	$113.82
Low	$104.00	$108.15	$111.43	$110.04	$113.82

Performance

1 day	+13.49%
1 week	+7.68%
Current month	+5.54%
1 month	+16.22%
3 months	+30.66%
6 months	+33.61%
Current year	+8.46%
1 year	+25.59%
3 years	-1.05%
5 years	-67.00%

Volumes

markets

Daily volume

131

Estimated daily volume

131

Avg. Volume 20 sessions

212

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

24,129.84

Record volume 1

1,70,160

Record volume 2

1,34,143

Record volume 3

1,29,518

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

41,09,91,44,077

Net sales (USD)

15,04,90,00,000

Number of employees

41,800

Sales / Employee (USD)

3,60,024

Free-Float

59.93%

Free-Float capitalization (USD)

40,87,80,37,424

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

113.82

Moving average 20 days

10.71

Moving average 50 days

18.11

Moving average 100 days

91.73

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-90.59%

Price spread / (MMA50)

-84.09%

Price spread / (MMA100)

-19.40%

STIM

RSI 9 days

86.47

RSI 14 days

72.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESTEE LAUDER	+13.49%	+7.68%	+25.59%	-1.05%	4.11TCr
PROCTER & GAMBLE COMPANY	-0.59%	+3.46%	+15.24%	+10.74%	39TCr
L'ORÉAL	+0.63%	+3.22%	+26.19%	+7.82%	26TCr
UNILEVER PLC	-0.47%	+1.21%	-4.78%	+10.66%	14TCr
COLGATE-PALMOLIVE COMPANY	-0.09%	+2.49%	+24.89%	+29.92%	7.8TCr
KIMBERLY-CLARK CORPORATION	-1.72%	+4.21%	+5.60%	-9.91%	6.8TCr
GALDERMA GROUP AG	+3.39%	+3.15%	+32.35%	-	5.32TCr
HINDUSTAN UNILEVER LIMITED	+1.61%	+3.04%	-16.04%	-18.67%	4.99TCr
ESTEE LAUDER	-0.97%	+6.59%	+25.33%	-2.11%	4.11TCr
KAO CORPORATION	+0.31%	+4.22%	+18.85%	+37.21%	2.23TCr
Average	+1.56%	+3.38%	+15.32%	+7.18%	11TCr
Weighted average by Cap.	+0.49%	+3.22%	+15.60%	+8.39%