|
Market Closed -
NYSE
01:30:03 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 104.54 USD | -2.47% |
|
+6.62% | -0.17% |
| 16/10 | Goldman Sachs Adjusts Price Target on Estee Lauder to $124 From $116 | MT |
| 15/10 | UBS Adjusts Estee Lauder Price Target to $104 From $106, Maintains Neutral Rating | MT |
Stock exchange
NYSE
EL 104.54 $
-2.47%
30Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 104.54USD | -2.47% | 30Cr $ | ||
CBOE
| EL | 104.54USD | -2.50% | 1.2Cr $ | |
|
Tradegate
| ELAA | 93.02EUR | -2.70% | 64.09T € | |
|
Boerse Muenchen
| ELAA | 93.19EUR | -2.80% | 59.92T € | |
|
Xetra
| ELAA | 95.14EUR | +0.59% | 36.06T € | |
|
Deutsche Boerse AG
| ELAA | 95.12EUR | +5.36% | 14.27T € | |
|
Börse Stuttgart
| ELAA | 93.00EUR | -2.31% | 6.6T € | |
|
London S.E.
| 0JTM | 100.29USD | +5.03% | 2.81T $ | |
|
Mexican S.E.
| EL * | 1,934.00MXN | +6.73% | 13.54T $ | |
|
Wiener Boerse
| ESLA | 95.10EUR | +0.74% | 570.6 € | |
|
Borsa Italiana
| 1ELX | 80.88EUR | +2.17% | 0 € | |
|
Swiss Exchange
| EL | 106.04USD | +1.07% | 0 $ | |
|
Swiss Exchange
| EL | 87.37CHF | +0.36% | 0 CHF | |
| ELCI34 | 22.30BRL | -0.89% | 289.9 R$ | ||
| ESTEE80 | 1.140THB | +1.79% | 5L ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $100.04 | $99.73 | $101.59 | $107.19 | $104.54 |
| Volume | 33,65,299 | 19,25,980 | 22,15,144 | 36,33,837 | 28,45,763 |
| Change | +2.03% | -0.31% | +1.87% | +5.51% | -2.47% |
| Opening | $97.46 | $100.29 | $99.28 | $102.00 | $107.50 |
| High | $100.53 | $100.88 | $101.65 | $107.32 | $108.72 |
| Low | $96.25 | $97.88 | $98.72 | $102.00 | $104.41 |
Performance
| 1 day | -2.47% | ||
| 1 week | +6.62% | ||
| Current month | +12.69% | ||
| 1 month | +11.89% | ||
| 3 months | +27.29% | ||
| 6 months | +37.19% | ||
| Current year | -0.17% | ||
| 1 year | +3.73% | ||
| 3 years | -24.59% | ||
| 5 years | -67.16% | ||
| 10 years | +19.24% |
Volumes
marketsDaily volume
28,45,763
Estimated daily volume
28,45,763
Avg. Volume 20 sessions
28,40,582
Daily volume ratio
1
Avg. Volume 20 sessions USD
29,69,54,442.28
Record volume 1
5,08,05,800
Record volume 2
3,56,59,200
Record volume 3
3,47,45,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,82,24,22,194
Net sales (USD)
15,04,90,00,000
Number of employees
41,800
Sales / Employee (USD)
3,60,024
Free-Float
59.94%
Free-Float capitalization (USD)
37,67,54,04,619
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
102.62
Moving average 20 days
96.28
Moving average 50 days
96.2
Moving average 100 days
90.34
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
79.04
RSI 14 days
70.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +6.62% | +3.73% | -24.59% | 3.78TCr | |
| +1.45% | +5.37% | +5.25% | +6.21% | 37TCr | |
| +0.14% | +6.87% | +4.29% | +6.34% | 24TCr | |
| +1.03% | +6.26% | -5.38% | +10.70% | 14TCr | |
| +1.55% | +6.62% | +18.95% | +28.79% | 7.5TCr | |
| +2.27% | +6.73% | +28.60% | - | 4.98TCr | |
| -0.17% | +2.00% | -27.27% | -25.68% | 4.69TCr | |
| +1.29% | +6.84% | +23.68% | -5.73% | 3.63TCr | |
| +1.44% | +8.18% | -13.07% | -14.47% | 3.51TCr | |
| +1.34% | +4.06% | +18.41% | +36.77% | 2.13TCr | |
| Average | +0.79% | +6.01% | +5.72% | +2.04% | 10.59TCr | |
| Weighted average by Cap. | +0.92% | +6.01% | +4.46% | +5.42% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e3241e4e.6eqKvU-fV1VrFwXcSoDWh-Fg5K9ki_XtyQh4h3iqiyQ.oLO98wqmJmMuQjONc8Sg77YakPwi3Y_auW9AwC7JyUCs2dOEA8gxOh0hQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 104.54 | 4,29,995 | 19,56,287 |
| 01:30:00 am | 104.57 | 100 | 15,26,292 |
| 01:29:59 am | 104.52 | 1,913 | 15,26,192 |
| 01:29:59 am | 104.52 | 178 | 15,24,279 |
| 01:29:59 am | 104.52 | 500 | 15,24,101 |
| 01:29:59 am | 104.52 | 120 | 15,23,601 |
| 01:29:59 am | 104.52 | 1,000 | 15,23,481 |
| 01:29:59 am | 104.53 | 100 | 15,22,481 |
| 01:29:59 am | 104.53 | 100 | 15,22,381 |
| 01:29:59 am | 104.53 | 100 | 15,22,281 |
Price Extremes
| 1 week | 97.88 |  | 108.72 |
| 1 month | 88.68 | | 108.72 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 159.75 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | -0.17% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
