|
Market Closed -
NYSE
02:30:02 12/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 112.33 USD | -0.97% |
|
+6.59% | +7.27% |
| 12/11 | Michael Kors Parent Capri Names Justin Boxford as Chief Executive | MT |
| 12/11 | The Estée Lauder Companies Inc. - Special Call |
Stock exchange
NYSE
EL 112.33 $
-0.97%
23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 112.33USD | -0.97% | 23Cr $ | ||
CBOE
| EL | 112.38USD | -0.90% | 92.13L $ | |
|
Tradegate
| ELAA | 101.30EUR | -0.30% | 71.11T € | |
|
Xetra
| ELAA | 101.75EUR | +1.24% | 30.32T € | |
|
Deutsche Boerse AG
| ELAA | 101.20EUR | +0.90% | 20.24T € | |
|
Boerse Muenchen
| ELAA | 101.70EUR | +0.22% | 19.02T € | |
|
Börse Stuttgart
| ELAA | 101.15EUR | -0.39% | 15.78T € | |
|
London S.E.
| 0JTM | 113.82USD | +13.49% | 14.91T $ | |
|
Mexican S.E.
| EL * | 2,066.41MXN | -1.60% | 22.73T $ | |
|
Wiener Boerse
| ESLA | 101.15EUR | -0.74% | 0 € | |
|
Borsa Italiana
| 1ELX | 80.88EUR | +2.17% | 0 € | |
|
Swiss Exchange
| EL | 113.08USD | -0.09% | 0 $ | |
|
Swiss Exchange
| EL | 93.36CHF | +0.43% | 0 CHF | |
| ELCI34 | 26.05BRL | -0.53% | 1.43T R$ | ||
| ESTEE80 | 1.260THB | +0.80% | 71.03T ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $107.65 | $110.06 | $113.16 | $113.43 | $112.33 |
| Volume | 45,77,485 | 38,54,820 | 43,49,584 | 36,16,303 | 19,78,813 |
| Change | -3.92% | +2.24% | +2.82% | +0.24% | -0.97% |
| Opening | $113.32 | $105.50 | $112.02 | $111.82 | $113.90 |
| High | $115.26 | $110.93 | $115.29 | $113.66 | $115.20 |
| Low | $107.49 | $105.00 | $111.00 | $111.29 | $112.01 |
Performance
| 1 day | -0.97% | ||
| 1 week | +6.59% | ||
| Current month | +2.84% | ||
| 1 month | +14.56% | ||
| 3 months | +28.83% | ||
| 6 months | +30.31% | ||
| Current year | +7.27% | ||
| 1 year | +25.33% | ||
| 3 years | -2.11% | ||
| 5 years | -67.45% | ||
| 10 years | +43.63% |
Volumes
marketsDaily volume
20,41,097
Estimated daily volume
20,41,097
Avg. Volume 20 sessions
42,38,803
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
47,61,44,740.99
Record volume 1
5,08,05,800
Record volume 2
3,56,59,200
Record volume 3
3,47,45,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,09,91,44,077
Net sales (USD)
15,04,90,00,000
Number of employees
41,800
Sales / Employee (USD)
3,60,024
Free-Float
59.93%
Free-Float capitalization (USD)
40,87,80,37,424
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
111.27
Moving average 20 days
107.13
Moving average 50 days
100.92
Moving average 100 days
94.09
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
64.92
RSI 14 days
63.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +6.59% | +25.33% | -2.11% | 4.11TCr | |
| -0.59% | +3.46% | +15.24% | +10.74% | 39TCr | |
| +0.63% | +3.22% | +26.19% | +7.82% | 26TCr | |
| -0.47% | +1.21% | -4.78% | +10.66% | 14TCr | |
| -0.09% | +2.49% | +24.89% | +29.92% | 7.8TCr | |
| -1.72% | +4.21% | +5.60% | -9.91% | 6.8TCr | |
| +3.39% | +3.15% | +32.35% | - | 5.32TCr | |
| +1.61% | +3.04% | -16.04% | -18.67% | 4.99TCr | |
| +0.31% | +4.22% | +18.85% | +37.21% | 2.23TCr | |
| -1.17% | +1.66% | -9.04% | -31.82% | 2.08TCr | |
| Average | +0.09% | +3.33% | +11.86% | +3.76% | 11TCr | |
| Weighted average by Cap. | -0.05% | +3.22% | +14.79% | +7.97% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cc72e79fd7f.C2LRID3sBYMazvsGX6rpzzmEMUKuQk5PjD9U19_ljsY.PSGoUgyod_FMirZqENq7-Xj0XQ3nOzl21kZlkbaixaRZCYFoUKZX7UvjlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 112.33 | 3,57,797 | 13,70,056 |
| 02:30:00 am | 112.33 | 100 | 10,12,259 |
| 02:30:00 am | 112.33 | 400 | 10,12,159 |
| 02:29:59 am | 112.33 | 462 | 10,11,759 |
| 02:29:59 am | 112.36 | 196 | 10,11,297 |
| 02:29:59 am | 112.36 | 151 | 10,11,101 |
| 02:29:59 am | 112.36 | 724 | 10,10,950 |
| 02:29:59 am | 112.36 | 274 | 10,10,226 |
| 02:29:59 am | 112.33 | 100 | 10,09,952 |
| 02:29:59 am | 112.33 | 100 | 10,09,852 |
Price Extremes
| 1 week | 105 |  | 115.28 |
| 1 month | 96.25 | | 115.28 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 159.75 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
