|
Market Closed -
Swiss Exchange
09:06:53 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 88.78 CHF | +1.95% |
|
+1.61% | +2.40% |
| 04:28pm | Piper Sandler Adjusts Price Target on Estee Lauder to $125 From $115 | MT |
| 22/10 | Wall Street, Please Make Up Your Mind on AI |  |
Stock exchange
Swiss Exchange
EL 88.78 CHF
+1.95%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 107.86USD | +0.13% | 23Cr $ | ||
CBOE
| EL | 108.23USD | +0.41% | 94.82L $ | |
|
Xetra
| ELAA | 94.26EUR | +0.15% | 38.93T € | |
|
Tradegate
| ELAA | 96.48EUR | +0.46% | 28.27T € | |
|
Boerse Muenchen
| ELAA | 96.49EUR | +0.89% | 13.03T € | |
|
London S.E.
| 0JTM | 100.29USD | +5.03% | 2.81T $ | |
|
Mexican S.E.
| EL * | 1,934.00MXN | +6.73% | 13.54T $ | |
|
Deutsche Boerse AG
| ELAA | 95.36EUR | +4.29% | 0 € | |
|
Börse Stuttgart
| ELAA | 96.32EUR | +0.27% | 0 € | |
|
Wiener Boerse
| ESLA | 93.36EUR | -0.89% | 0 € | |
|
Borsa Italiana
| 1ELX | 80.88EUR | +2.17% | 0 € | |
|
Swiss Exchange
| EL | 107.60USD | +1.93% | 0 $ | |
|
Swiss Exchange
| EL | 88.78CHF | +1.95% | 0 CHF | |
| ELCI34 | 22.44BRL | +3.03% | 40.48T R$ | ||
| ESTEE80 | 1.150THB | -2.54% | 5L ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote Swiss Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 87.37 | CHF 87.37 | CHF 87.37 | CHF 87.08 | CHF 87.08 |
| Change | +0.36% | 0.00% | 0.00% | -0.33% | 0.00% |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.61% | ||
| Current month | +13.25% | ||
| 1 month | +10.19% | ||
| 3 months | +36.31% | ||
| 6 months | +48.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (USD)
15,04,90,00,000
Number of employees
41,800
Sales / Employee (USD)
3,60,024
Indicators
Moving average 5 days
87.17
Moving average 20 days
80.05
Moving average 50 days
76.47
Moving average 100 days
73.95
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
75.3
RSI 14 days
69.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | 0.00% | - | - | - | |
| -1.84% | +1.28% | +6.03% | +8.94% | 38TCr | |
| +5.64% | +7.09% | +16.27% | +12.78% | 25TCr | |
| -0.76% | -0.57% | -6.32% | +10.05% | 14TCr | |
| -3.38% | -0.18% | +19.76% | +30.54% | 7.76TCr | |
| +2.33% | +8.52% | +36.76% | - | 5.29TCr | |
| -0.74% | -4.34% | -29.98% | -27.27% | 4.54TCr | |
| +0.41% | +3.17% | +8.41% | -21.25% | 3.9TCr | |
| -1.69% | +3.15% | +29.26% | -0.89% | 3.82TCr | |
| -2.03% | +4.01% | -7.54% | -9.86% | 3.55TCr | |
| Average | -0.04% | +3.82% | +8.07% | +0.38% | 11.02TCr | |
| Weighted average by Cap. | +0.25% | +3.96% | +8.20% | +7.87% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87.08 |  | 88.78 |
| 1 month | 74.32 | | 88.78 |
| Current year | 54.33 | | 89.37 |
| 1 year | 54.33 | | 89.37 |
| 3 years | 54.33 | | 89.37 |
| 5 years | 54.33 | | 89.37 |
| 10 years | 54.33 | | 89.37 |
Monthly variations
Annual variations
| 2026 | +0.68% |
- Stock Market
- Stocks
- EL Stock
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
