Inactive Instrument
Quotes Esso (Thailand) Thailand S.E.
Stocks
BSRC-R
TH0975010R11
Oil & Gas Refining and Marketing
Stock exchange
Thailand S.E.
BSRC-R 3.080 ฿
+4.05%
11.42L
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,83,26,08,696
Market Cap (USD)
32,98,40,104
Free-Float
17.78 %
Free-Float capitalization (THB)
1,92,64,82,759
Free-Float capitalization (USD)
5,86,59,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 33Cr | |
| -1.53% | -3.99% | +41.89% | +46.13% | 65TCr | |
| -0.35% | -1.28% | -6.55% | +5.92% | 18TCr | |
| -1.17% | -4.17% | +21.79% | +6.40% | 11TCr | |
| +2.08% | +0.42% | +108.79% | +151.61% | 10TCr | |
| +2.24% | +0.51% | +136.84% | +161.44% | 10TCr | |
| +2.25% | -0.02% | +86.49% | +112.69% | 9.67TCr | |
| -0.85% | +6.86% | +7.60% | +4.01% | 9.12TCr | |
| +0.71% | -2.33% | +64.20% | +103.55% | 7.68TCr | |
| +0.25% | -3.05% | +50.17% | +142.96% | 6.35TCr | |
| Average | +0.77% | -0.80% | +56.80% | +81.63% | 14.75TCr | |
| Weighted average by Cap. | -0.36% | -1.98% | +47.73% | +62.18% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -50.92% |
