Stock 0N9V ESSO S.A.F.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Esso S.A.F. London S.E.

Equities

0N9V

FR0000120669

Oil & Gas Refining and Marketing

Real-time Estimate Tradegate
Other stock markets
 02:10:44 03/07/2024 pm IST 		5-day change 1st Jan Change
184.9 EUR +242.41% Intraday chart for Esso S.A.F. -65.21% -1.99%
12/04 Esso S.A.F. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
11/04 Trafigura Consortium in Talks to Buy Exxon Oil Refinery in France CI

Quotes 5-day view

Delayed Quote London S.E.
Esso S.A.F.(0N9V) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 166.43708 € 165.4 € 179.6 € 185.6 € 54 €
Volume 705 468 439 306 5 090
Change +3.29% -0.62% +8.59% +3.34% +242.41%
Opening 164.80 166.80 172.20 179.80 54
High 168.80 166.80 180.20 186.60 54
Low 164.60 162.60 157.00 168.20 54

Performance

1 day-10.54%
1 week-65.21%
Current month-67.35%
1 month-72.94%
3 months-58.33%
6 months-2.53%
Current year-1.99%
1 year+7.41%
3 years+386.53%
5 years+118.54%
10 years+19.50%

Volumes

markets
Daily volume
5 090
Estimated daily volume
29 930
Avg. Volume 20 sessions
22
Daily volume ratio
1 360.44
Avg. Volume 20 sessions
4 067.80
Avg. Volume 20 sessions USD
4 376.34
Record volume 1
32 084
Record volume 2
20 622
Record volume 3
18 131
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 368 108 314
Capitalization (USD)
2 547 729 330
Net sales (EUR)
19 240 300 000
Net sales (USD)
20 699 676 755
Number of employees
1 579
Sales / Employee (EUR)
12 185 117
Sales / Employee (USD)
13 109 358
Free-Float
17.11 %
Free-Float capitalization (EUR)
405 144 960
Free-Float capitalization (USD)
435 875 205
Average Daily Capital Traded
0%

Highs and lows

1 week
54.00
Extreme 54
186.60
1 month
54.00
Extreme 54
199.60
Current year
47.38
Extreme 47.38
207.00
1 year
47.38
Extreme 47.38
207.00
3 years
10.26
Extreme 10.2565
207.00
5 years
8.82
Extreme 8.82
207.00
10 years
8.82
Extreme 8.82
207.00

Indicators

Moving average 50 days
2.29
Price spread / (MMA50)
-98.76%
RSI 9 days
47.06
RSI 14 days
48.15

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
ESSO S.A.F. Stock Esso S.A.F.
+242.41%-65.21%-1.99%+7.41% 254.77Cr
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.72%+2.13%+4.89%+5.55% 1.97TCr
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+1.16%-1.30%-4.01%+19.57% 1.03TCr
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-2.51%+2.89%+39.09%+81.42% 923.47Cr
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+1.20%-0.99%-3.98%-43.15% 744.7Cr
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+1.75%-0.18%+63.75%+177.18% 450.29Cr
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+1.80%+0.89%0.00%-9.60% 314.63Cr
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+1.56%-1.85%-1.52%+0.60% 267.68Cr
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.53%-1.84%-13.50%-12.52% 263.49Cr
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+0.06%-0.76%+8.24%+1.68% 257.27Cr
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-1.20%+2.98%+40.15%+142.98% 176.06Cr
SARAS S.P.A. Stock Saras S.p.A.
-0.03%+0.28%+0.34%+42.24% 165.61Cr
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-1.16%+0.61%-4.34%+3.05% 158.28Cr
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+1.58%+4.60%-29.34%-3.42% 148.9Cr
BANGCHAK CORPORATION Stock Bangchak Corporation
0.00%0.00%-12.64%+4.11% 142.13Cr
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-1.43%-0.31%-11.02%+0.25% 127.82Cr
Average-0.48%-0.11%+4.63%+26.08%
Weighted average by Cap.-0.03%+0.22%+8.63%+24.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Esso S.A.F.

Chart Esso S.A.F.
More charts

Monthly variations

Annual change

2024+236.85%
2023+16.73%
2022+230.08%
2021+13.94%
2020-44.10%
2019-56.75%
2018-8.98%
2017+44.59%
2016-18.59%
2015+44.63%
2014-25.86%
2013-18.21%
2012-15.57%
2011-32.39%
2010+12.68%
2009+2.58%
2008-36.41%
  1. Stock Market
  2. Equities
  3. ES Stock
  4. 0N9V Stock
  5. Quotes Esso S.A.F.