Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
245.5 USD | -0.32% | -0.92% | -1.00% |
01/05 | Janney Adjusts Price Target on Essex Property Trust to $253 From $249 | MT |
01/05 | Stifel Adjusts Price Target on Essex Property Trust to $243.50 From $239.50, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 246.92 $ | 248.02 $ | 246.25 $ | 245.47 $ |
Volume | 422 599 | 313 378 | 599 307 | 714 559 |
Change | -0.12% | +0.45% | -0.71% | -0.32% |
Opening | 248.88 | 249.21 | 245.71 | 247.80 |
High | 252.69 | 249.71 | 248.53 | 249.00 |
Low | 246.91 | 246.69 | 245.71 | 240.58 |
Performance
1 day | -0.32% | ||
1 week | -0.92% | ||
Current month | -0.32% | ||
1 month | +2.42% | ||
3 months | +3.31% | ||
6 months | +18.09% | ||
Current year | -1.00% | ||
1 year | +11.24% | ||
3 years | -15.51% | ||
5 years | -13.47% | ||
10 years | +40.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -0.92% | -1.00% | +11.24% | 15.76B | ||
-0.87% | -1.78% | +0.38% | +3.45% | 26.69B | ||
-0.56% | -0.88% | +4.71% | +0.60% | 24.27B | ||
-0.35% | -0.67% | -0.09% | +1.97% | 20.87B | ||
+0.48% | +1.73% | -2.86% | -15.46% | 15.25B | ||
+1.31% | -6.25% | -15.62% | -18.97% | 14.06B | ||
+0.36% | +1.01% | -0.08% | +7.09% | 13.16B | ||
-1.55% | -1.06% | -2.09% | -9.05% | 12.35B | ||
-1.13% | -0.31% | -0.75% | -11.43% | 10.73B | ||
+0.18% | -0.05% | +10.71% | +3.47% | 5.57B | ||
-0.07% | -0.42% | -12.25% | -13.25% | 5.26B | ||
+0.19% | +0.64% | -10.11% | -0.58% | 5.12B | ||
-0.06% | 0.00% | +3.01% | -5.63% | 3.54B | ||
+0.14% | +4.35% | +10.13% | -0.71% | 3.16B | ||
+1.23% | -2.17% | +0.56% | +22.49% | 2.58B | ||
+1.66% | +4.33% | +11.75% | +2.74% | 2.12B | ||
Average | +0.04% | -0.21% | -0.22% | -1.38% | ||
Weighted average by Cap. | -0.23% | -0.79% | -0.99% | -1.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 245.5 | 81,546 | 401,521 |
01:29:56 am | 245.3 | 100 | 319,975 |
01:29:56 am | 245.4 | 100 | 319,875 |
01:29:50 am | 245.5 | 150 | 319,775 |
01:29:50 am | 245.5 | 100 | 319,625 |
01:29:50 am | 245.4 | 150 | 319,525 |
01:29:49 am | 245.4 | 100 | 319,375 |
01:29:46 am | 245.4 | 100 | 319,275 |
01:29:46 am | 245.4 | 100 | 319,175 |
01:29:46 am | 245.4 | 100 | 319,075 |
Monthly variations
Annual change
2024 | -1.00% | ||
2023 | +17.00% | ||
2022 | -39.83% | ||
2021 | +48.36% | ||
2020 | -21.09% | ||
2019 | +22.69% | ||
2018 | +1.59% | ||
2017 | +3.82% | ||
2016 | -2.89% | ||
2015 | +15.88% | ||
2014 | +43.96% | ||
2013 | -2.14% | ||
2012 | +4.37% | ||
2011 | +23.02% | ||
2010 | +36.55% | ||
2009 | +8.99% | ||
2008 | -21.27% | ||
2007 | -24.57% | ||
2006 | +40.18% | ||
2005 | +10.02% | ||
2004 | +30.49% | ||
2003 | +26.29% | ||
2002 | +2.91% | ||
2001 | -9.75% | ||
2000 | +61.03% | ||
1999 | +14.29% | ||
1998 | -15.00% | ||
1997 | +19.15% | ||
1996 | +52.60% | ||
1995 | +27.27% | ||
1994 | -21.94% |
- Stock Market
- Equities
- ESS Stock
- Quotes Essex Property Trust, Inc.