|
Market Closed -
NYSE
01:30:03 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.85 USD | +1.43% |
|
+3.43% | +3.88% |
| 10/09 | American Water Works Sees Declining Regulatory Risk as Merger Advances, UBS Says | MT |
| 10/09 | UBS Adjusts Price Target on Essential Utilities to $49 From $48, Keeps Buy Rating | MT |
Stock exchange
NYSE
WTRG 39.82 $
+1.35%
6.99Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTRG | 39.82USD | +1.35% | 6.99Cr $ | ||
CBOE
| WTRG | 39.84USD | +1.40% | 49.35L $ | |
|
Tradegate
| A2A | 35.72EUR | +1.80% | 214.32 € | |
|
Boerse Muenchen
| A2A | 35.71EUR | +1.71% | 71.42 € | |
|
Deutsche Boerse AG
| A2A | 34.71EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| A2A | 35.57EUR | +1.48% | 0 € | |
|
Berne S.E.
| 32.61CHF | +0.30% | 0 CHF | ||
|
Xetra
| A2A | 35.60EUR | +1.60% | 0 € |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $38.53 | $38.72 | $38.98 | $39.15 | $39.29 |
| Volume | 31,57,263 | 29,63,449 | 13,86,515 | 18,92,242 | 17,60,254 |
| Change | -0.72% | +0.49% | +0.67% | +0.44% | +0.36% |
| Opening | $38.80 | $38.68 | $38.72 | $38.91 | $39.37 |
| High | $38.98 | $38.95 | $39.16 | $39.17 | $39.51 |
| Low | $38.29 | $38.21 | $38.57 | $38.72 | $38.72 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.37% | ||
| Current month | +1.63% | ||
| 1 month | -4.28% | ||
| 3 months | +3.21% | ||
| 6 months | +0.91% | ||
| Current year | +3.83% | ||
| 1 year | -0.30% | ||
| 3 years | +17.74% | ||
| 5 years | -15.49% | ||
| 10 years | +34.74% |
Volumes
marketsDaily volume
17,56,130
Estimated daily volume
17,89,940
Avg. Volume 20 sessions
24,82,900
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
9,89,18,736
Record volume 1
2,86,58,776
Record volume 2
2,62,02,850
Record volume 3
1,13,51,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,14,96,61,390
Net sales (USD)
2,47,46,15,000
Number of employees
3,303
Sales / Employee (USD)
7,49,202
Free-Float
98.57%
Free-Float capitalization (USD)
11,12,50,58,739
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
38.84
Moving average 20 days
39.71
Moving average 50 days
40.29
Moving average 100 days
39.22
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
44.91
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +3.37% | -0.30% | +17.74% | 1.11TCr | |
| +1.28% | +3.45% | -6.91% | +9.83% | 2.58TCr | |
| -0.25% | +1.31% | +34.13% | +166.57% | 2.28TCr | |
| -0.28% | +3.29% | +21.75% | +41.71% | 1.42TCr | |
| -0.45% | +2.03% | +16.50% | +24.01% | 1.25TCr | |
| +1.33% | +0.54% | +85.55% | +266.38% | 473.13Cr | |
| +0.33% | -1.60% | -9.17% | -15.19% | 416.53Cr | |
| -0.05% | +1.19% | +11.21% | +3.43% | 327.03Cr | |
| +1.41% | +2.12% | +5.41% | +36.29% | 315.15Cr | |
| +1.08% | +2.56% | -15.66% | +0.36% | 303.77Cr | |
| Average | +0.55% | +4.17% | +14.25% | +55.11% | 1.05TCr | |
| Weighted average by Cap. | +0.43% | +5.74% | +14.16% | +61.67% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23b92e54dd305e8.rukVNZ6sSZMjX7Tp3aPbuBSzdihjoJAxAo5dh8YKTgg._aFPcKzADdtuHd-rlOqrgHDkW2M0wcZoZMQftKteHXz92n5y-8AK-XET5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:33 am | 39.82 | 100 | 11,97,618 |
| 01:22:33 am | 39.83 | 100 | 11,97,518 |
| 01:22:33 am | 39.83 | 100 | 11,97,418 |
| 01:22:33 am | 39.83 | 100 | 11,97,318 |
| 01:22:32 am | 39.83 | 200 | 11,97,218 |
| 01:22:32 am | 39.83 | 400 | 11,97,018 |
| 01:22:32 am | 39.84 | 400 | 11,96,618 |
| 01:22:32 am | 39.83 | 200 | 11,96,218 |
| 01:22:32 am | 39.83 | 150 | 11,96,018 |
| 01:22:32 am | 39.83 | 100 | 11,95,868 |
Price Extremes
| 1 week | 38.21 |  | 40.08 |
| 1 month | 38.18 | | 41.77 |
| Current year | 36.1 | | 42.51 |
| 1 year | 36.1 | | 42.51 |
| 3 years | 32.42 | | 42.51 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +2.42% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
