|
Market Closed -
NYSE
01:30:03 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 40.46 USD | +1.51% |
|
+1.45% | +5.47% |
| 05/08 | Essential Utilities, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 05/08 | Essential Utilities Q2 Earnings Fall, Revenue Rises | MT |
Stock exchange
NYSE
WTRG 40.46 $
+1.51%
6.02Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTRG | 40.46USD | +1.51% | 6.02Cr $ | ||
CBOE
| WTRG | 40.47USD | +1.50% | 27.63L $ | |
|
Boerse Muenchen
| A2A | 35.05EUR | +1.36% | 350.5 € | |
|
Tradegate
| A2A | 35.10EUR | +1.45% | 175.5 € | |
|
Deutsche Boerse AG
| A2A | 34.21EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| A2A | 35.02EUR | +1.51% | 0 € | |
|
Berne S.E.
| 32.81CHF | +0.76% | 0 CHF | ||
|
Xetra
| A2A | 35.05EUR | +0.95% | 0 € |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $40.04 | $39.78 | $40.08 | $39.86 | $40.46 |
| Volume | 12,53,000 | 25,46,527 | 16,13,351 | 18,74,147 | 14,88,407 |
| Change | +0.40% | -0.65% | +0.75% | -0.55% | +1.51% |
| Opening | $39.55 | $39.70 | $39.26 | $39.86 | $39.94 |
| High | $40.34 | $40.04 | $40.11 | $40.20 | $40.64 |
| Low | $39.49 | $38.97 | $39.21 | $39.63 | $39.91 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.45% | ||
| Current month | +1.53% | ||
| 1 month | +4.85% | ||
| 3 months | +6.75% | ||
| 6 months | +1.84% | ||
| Current year | +5.47% | ||
| 1 year | +3.29% | ||
| 3 years | +2.61% | ||
| 5 years | -17.88% | ||
| 10 years | +24.19% |
Volumes
marketsDaily volume
14,88,409
Estimated daily volume
14,88,409
Avg. Volume 20 sessions
20,94,768
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
8,47,54,313.28
Record volume 1
2,86,58,776
Record volume 2
2,62,02,850
Record volume 3
1,13,51,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,31,14,15,195
Net sales (USD)
2,47,46,15,000
Number of employees
3,303
Sales / Employee (USD)
7,49,202
Free-Float
98.57 %
Free-Float capitalization (USD)
11,28,63,41,820
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
40.04
Moving average 20 days
39.74
Moving average 50 days
38.59
Moving average 100 days
38.7
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
53.32
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +1.45% | +3.29% | +2.61% | 1.13TCr | |
| -7.04% | -11.35% | +4.51% | +122.94% | 1.77TCr | |
| -0.49% | -0.35% | +27.05% | +48.60% | 1.43TCr | |
| -0.06% | -0.39% | +20.22% | +29.17% | 1.27TCr | |
| +0.89% | +3.57% | +16.43% | -0.44% | 348.6Cr | |
| -0.14% | -0.42% | +0.99% | +31.31% | 314.14Cr | |
| -0.70% | -0.70% | -8.68% | -3.07% | 311.31Cr | |
| +0.42% | +1.54% | +7.13% | -5.03% | 309.07Cr | |
| -0.04% | +0.73% | -2.58% | -27.53% | 298.17Cr | |
| -0.36% | +1.27% | +9.31% | +42.22% | 243.54Cr | |
| Average | -0.60% | +0.19% | +7.77% | +24.08% | 742.97Cr | |
| Weighted average by Cap. | -1.54% | -0.98% | +11.20% | +45.32% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc23dbaa.x-JNM_RPcG-zNzCy4mHGPcvWf2Qy5K1QdaZkqKbyjUs.oLgmCrweRBvSdXf6lC2nRbm4EQhIkd0bH-EK_tSLzwOgpzhGhTUcAeJDUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 40.46 | 2,75,707 | 9,87,874 |
| 01:30:00 am | 40.47 | 2,721 | 7,12,167 |
| 01:30:00 am | 40.47 | 1,239 | 7,09,446 |
| 01:29:59 am | 40.47 | 879 | 7,08,207 |
| 01:29:59 am | 40.47 | 871 | 7,07,328 |
| 01:29:59 am | 40.46 | 260 | 7,06,457 |
| 01:29:58 am | 40.47 | 100 | 7,06,197 |
| 01:29:58 am | 40.47 | 100 | 7,06,097 |
| 01:29:58 am | 40.46 | 200 | 7,05,997 |
| 01:29:58 am | 40.47 | 200 | 7,05,797 |
Course Extremes
| 1 week | 38.97 |  | 40.64 |
| 1 month | 37.72 | | 41.39 |
| Current year | 36.1 | | 41.84 |
| 1 year | 36.1 | | 42.37 |
| 3 years | 32.07 | | 42.37 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
