|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.38 USD | +3.55% |
|
+1.89% | +2.66% |
| 02/07 | UBS Adjusts Essential Utilities Price Target to $46 From $43, Maintains Buy Rating | MT |
| 23/06 | Virginia Regulator Approves American Water-Essential Utilities Merger | MT |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.65 | $38.43 | $38.31 | $38.03 | $39.38 |
| Volume | 42,37,303 | 31,29,941 | 33,48,882 | 29,72,824 | 23,15,267 |
| Change | +1.90% | -0.57% | -0.31% | -0.73% | +3.55% |
| Opening | $38.26 | $38.48 | $38.21 | $38.14 | $38.44 |
| High | $38.69 | $38.73 | $38.80 | $38.72 | $39.61 |
| Low | $37.90 | $38.11 | $38.09 | $37.78 | $38.40 |
Performance
| 1 day | +3.55% | ||
| 1 week | +1.89% | ||
| Current month | +2.79% | ||
| 1 month | +6.43% | ||
| 3 months | -4.14% | ||
| 6 months | +1.84% | ||
| Current year | +2.66% | ||
| 1 year | +7.07% | ||
| 3 years | -2.33% | ||
| 5 years | -16.60% | ||
| 10 years | +11.59% |
Volumes
marketsDaily volume
23,15,267
Estimated daily volume
23,15,267
Avg. Volume 20 sessions
25,59,032
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
10,07,74,680.16
Record volume 1
2,86,58,776
Record volume 2
2,62,02,850
Record volume 3
1,13,51,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,16,94,66,870
Net sales (USD)
2,47,46,15,000
Number of employees
3,303
Sales / Employee (USD)
7,49,202
Free-Float
98.56 %
Free-Float capitalization (USD)
11,14,46,95,432
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
38.56
Moving average 20 days
37.49
Moving average 50 days
37.7
Moving average 100 days
38.78
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
55.77
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.55% | +1.89% | +7.07% | -2.33% | 1.12TCr | |
| +1.54% | +2.60% | +33.45% | +177.71% | 2.06TCr | |
| +0.97% | +2.66% | +20.34% | +39.65% | 1.34TCr | |
| +0.67% | +1.56% | +11.35% | +16.58% | 1.21TCr | |
| +1.70% | +2.65% | +9.85% | -3.22% | 332.2Cr | |
| +2.43% | +2.34% | +9.65% | -3.18% | 300.64Cr | |
| +1.43% | +3.26% | -2.59% | -32.45% | 303.38Cr | |
| +1.82% | +0.36% | -8.52% | -3.46% | 301.73Cr | |
| -1.65% | +1.24% | -9.67% | +20.00% | 285.87Cr | |
| +0.35% | +2.44% | +28.68% | +47.98% | 245.43Cr | |
| Average | +1.28% | +2.99% | +9.96% | +25.73% | 748.98Cr | |
| Weighted average by Cap. | +1.49% | +3.00% | +16.66% | +58.86% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
562d3760dbe.aq42BorOyCdAFSC7nk_zxGK7Duka_p0x-Bu4Q71Vq3k.JsVlS8S4nX9wIFbV-y6YgAnpZIZFtdlllVjte9k5xipSlmlyuIS6YjlnYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 39.38 | 2,49,322 | 16,71,665 |
| 01:30:00 am | 39.39 | 858 | 14,22,343 |
| 01:30:00 am | 39.39 | 1,116 | 14,21,485 |
| 01:30:00 am | 39.39 | 100 | 14,20,369 |
| 01:29:59 am | 39.38 | 100 | 14,20,269 |
| 01:29:59 am | 39.38 | 100 | 14,20,169 |
| 01:29:58 am | 39.38 | 100 | 14,20,069 |
| 01:29:58 am | 39.38 | 100 | 14,19,969 |
| 01:29:58 am | 39.36 | 100 | 14,19,869 |
| 01:29:58 am | 39.37 | 100 | 14,19,769 |
Course Extremes
| 1 week | 37.78 |  | 39.61 |
| 1 month | 36.34 | | 39.61 |
| Current year | 36.1 | | 41.84 |
| 1 year | 36.1 | | 42.37 |
| 3 years | 32.07 | | 43.26 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
