ESSEN TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 KRW | +0.61% |
|
-2.78% | -10.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 680 ₩ | 685 ₩ | 671 ₩ | 661 ₩ | 665 ₩ |
| Volume | 89 250 | 64 737 | 28 667 | 53 510 | 17 720 |
| Change | -0.58% | +0.74% | -2.04% | -1.49% | +0.61% |
| Opening | 692.00 | 670.00 | 686.00 | 672.00 | 664.00 |
| High | 694.00 | 695.00 | 687.00 | 672.00 | 671.00 |
| Low | 664.00 | 663.00 | 670.00 | 651.00 | 662.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.78% | ||
| Current month | +2.62% | ||
| 1 month | +3.91% | ||
| 3 months | -5.14% | ||
| 6 months | -0.89% | ||
| Current year | -10.14% | ||
| 1 year | -26.27% | ||
| 3 years | -51.28% | ||
| 5 years | -48.45% | ||
| 10 years | +44.57% |
Volumes
marketsDaily volume
17 720
Avg. Volume 20 sessions
149 012
Avg. Volume 20 sessions KRW
99 092 980.00
Avg. Volume 20 sessions USD
72 536.06
Record volume 1
75 998 690
Record volume 2
39 925 820
Record volume 3
38 327 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
63 522 821 038
Capitalization (USD)
46 498 705
Net sales (KRW)
47 640 536 050
Net sales (USD)
34 872 872
Number of employees
284
Sales / Employee (KRW)
167 748 366
Sales / Employee (USD)
122 792
Free-Float
23.62 %
Free-Float capitalization (KRW)
15 001 447 780
Free-Float capitalization (USD)
10 981 060
Average Daily Capital Traded
0.16%
Highs and lows
1 week
651.00
695.00
1 month
636.00765.00
Current year
630.00765.00
1 year
604.00921.00
3 years
604.002 195.00
5 years
604.002 195.00
10 years
395.502 365.00
Indicators
Moving average 5 days
672.40
Moving average 20 days
659.10
Moving average 50 days
667.92
Moving average 100 days
683.97
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
49.79
RSI 14 days
50.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.78% | -10.14% | -26.27% | 4.65Cr | ||
| -0.52% | -1.33% | +15.59% | +26.56% | 8.9TCr | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 6.77TCr | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 3.77TCr | ||
| -1.27% | -1.85% | +7.11% | +18.04% | 2.81TCr | ||
| -1.07% | -0.75% | +8.90% | -5.13% | 2.75TCr | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 2.62TCr | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 2.52TCr | ||
| -2.97% | -5.16% | +3.65% | +31.76% | 2.33TCr | ||
| +0.50% | -0.43% | +20.70% | +24.15% | 1.9TCr | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 1.42TCr | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 1.31TCr | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 1.31TCr | ||
| -0.13% | +0.74% | +45.90% | +81.09% | 1.23TCr | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 1.13TCr | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 1.1TCr | ||
| Average | -1.38% | -2.35% | +12.03% | +33.98% | ||
| Weighted average by Cap. | -1.20% | -1.80% | +13.43% | +35.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -15.43% | ||
| 2022 | -15.87% | ||
| 2021 | -10.73% | ||
| 2020 | +17.44% | ||
| 2019 | +3.98% | ||
| 2018 | -31.12% | ||
| 2017 | +30.05% | ||
| 2016 | +45.89% | ||
| 2015 | +66.67% | ||
| 2014 | +18.06% | ||
| 2013 | -4.13% | ||
| 2012 | -40.46% | ||
| 2011 | -12.16% | ||
| 2010 | -47.14% | ||
| 2009 | +164.15% | ||
| 2008 | -22.63% | ||
| 2007 | -22.16% | ||
| 2006 | +39.68% | ||
| 2005 | +89.47% | ||
| 2004 | +9.92% | ||
| 2003 | -43.98% | ||
| 2002 | -60.58% | ||
| 2001 | +58.38% | ||
| 2000 | -63.42% |
- Stock Market
- Equities
- A043340 Stock
- Quotes Essen Tech Co., Ltd.
