Delayed
Singapore S.E.
12:27:40 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.29
SGD
|
0.00%
|
|
+1.72%
|
-7.81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.29 $
|
0.295 $
|
0.29 $
|
0.29 $
|
0.29
$
|
Volume |
3 694 100 |
5 643 800 |
18 230 700 |
3 728 587 |
4 730 200 |
Change |
0.00%
|
+1.72%
|
-1.69%
|
0.00%
|
0.00%
|
Opening |
0.30 |
0.29 |
0.30 |
0.29 |
0.29
|
High |
0.30 |
0.30 |
0.30 |
0.29 |
0.295
|
Low |
0.29 |
0.29 |
0.29 |
0.29 |
0.285
|
Estimated daily volume
6 435 950
Avg. Volume 20 sessions
10 058 956
Avg. Volume 20 sessions SGD
2 917 097.24
Avg. Volume 20 sessions USD
2 144 229.83
Record volume 1
181 452 300
Record volume 2
118 922 900
Record volume 3
115 106 000
Capital turnover ratio
0.00
Capitalization (SGD)
2 221 599 598
Capitalization (USD)
1 633 000 114
Net sales (SGD)
386 350 000
Net sales (USD)
283 988 886
Free-Float capitalization (SGD)
2 083 679 462
Free-Float capitalization (USD)
1 531 621 091
Average Daily Capital Traded
0.13%
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5) +0.34% Price spread / (MMA20) +1.83% Price spread / (MMA50) +3.79% Price spread / (MMA100) +5.90% 20f2916441af51.rfmao4xSXcXp-cB18TAZRXhWFvZXkv0L0JoQZup3QL4.y7vWydNiEPaji45EpnNQI0wQWL4Ao5VxhfZ4Cqw2Msvcitzn_BAcqq-ptw Date | Price | Volume | Daily volume |
---|
12:27:40 pm |
0.29
|
100 |
4,730,200 |
12:27:31 pm |
0.295
|
1,300 |
4,730,100 |
12:27:23 pm |
0.295
|
4,400 |
4,728,800 |
12:27:11 pm |
0.295
|
100 |
4,724,400 |
12:26:55 pm |
0.295
|
1,300 |
4,724,300 |
12:26:22 pm |
0.295
|
4,300 |
4,723,000 |
12:26:20 pm |
0.295
|
1,600 |
4,718,700 |
12:25:41 pm |
0.295
|
4,000 |
4,717,100 |
12:25:22 pm |
0.295
|
1,700 |
4,713,100 |
12:25:22 pm |
0.295
|
6,600 |
4,711,400 |
More charts
|