ESPRINET S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 EUR | +2.89% |
|
+4.41% | -6.10% |
| 24/04 | Esprinet renews the board of directors and confirms chairman Maurizio Rota | AN |
| 15/04 | Mib bullish; Prysmian bullish after deal | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.215 € | 5.125 € | 5.015 € | 5.16 € |
| Volume | 203 710 | 58 158 | 69 909 | 80 583 |
| Change | +4.38% | -1.73% | -2.15% | +2.89% |
| Opening | 5.06 | 5.19 | 5.13 | 5.08 |
| High | 5.22 | 5.21 | 5.13 | 5.18 |
| Low | 5.02 | 5.12 | 4.96 | 5.08 |
Performance
| 1 day | +2.89% | ||
| 1 week | +4.41% | ||
| Current month | -4.09% | ||
| 1 month | -1.81% | ||
| 3 months | -5.32% | ||
| 6 months | +17.27% | ||
| Current year | -6.10% | ||
| 1 year | -33.93% | ||
| 3 years | -62.64% | ||
| 5 years | +44.54% | ||
| 10 years | -31.56% |
Volumes
marketsDaily volume
80 583
Estimated daily volume
80 583
Avg. Volume 20 sessions
125 293
Daily volume ratio
0.64
Avg. Volume 20 sessions
646 511.88
Avg. Volume 20 sessions USD
691 263.43
Record volume 1
3 451 873
Record volume 2
2 981 530
Record volume 3
2 533 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
254 543 886
Capitalization (USD)
272 163 414
Net sales (EUR)
3 985 200 000
Net sales (USD)
4 261 055 544
Number of employees
1 776
Sales / Employee (EUR)
2 243 919
Sales / Employee (USD)
2 399 243
Free-Float
57.93 %
Free-Float capitalization (EUR)
150 486 326
Free-Float capitalization (USD)
160 902 990
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.96
5.22
1 month
4.935.46
Current year
4.685.60
1 year
4.038.16
3 years
4.0316.98
5 years
2.6716.98
10 years
2.6716.98
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.19
Moving average 50 days
5.16
Moving average 100 days
5.21
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
42.17
RSI 14 days
43.82
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +4.41% | -6.10% | -33.93% | 272M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +1.51% | +4.49% | +10.39% | +68.17% | ||
| Weighted average by Cap. | +0.68% | +5.47% | +25.92% | +105.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86eeca450edc6fa29900e9a5834727.XWnX5-9y4bORon9pAXeuzQDzpRGG1ksm3BfJy5Li-y4.NQfvtIpHq8LC2zUKcjLb-VW3y3neoB5AjWP7vPGzzkANEaaVg0qF5sjtPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 5.16 | 15 | 80,195 |
| 09:05:13 pm | 5.16 | 62 | 80,180 |
| 09:05:13 pm | 5.16 | 327 | 80,118 |
| 09:05:13 pm | 5.16 | 190 | 79,791 |
| 09:05:13 pm | 5.16 | 234 | 79,601 |
| 09:05:13 pm | 5.16 | 91 | 79,367 |
| 09:05:13 pm | 5.16 | 25 | 79,276 |
| 09:05:13 pm | 5.16 | 119 | 79,251 |
| 09:05:13 pm | 5.16 | 116 | 79,132 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | -18.41% | ||
| 2022 | -47.79% | ||
| 2021 | +19.67% | ||
| 2020 | +108.11% | ||
| 2019 | +46.33% | ||
| 2018 | -13.99% | ||
| 2017 | -41.86% | ||
| 2016 | -16.80% | ||
| 2015 | +48.52% | ||
| 2014 | +6.70% | ||
| 2013 | +59.35% | ||
| 2012 | +28.72% | ||
| 2011 | -52.66% | ||
| 2010 | -39.13% | ||
| 2009 | +177.19% | ||
| 2008 | -60.46% | ||
| 2007 | -42.11% | ||
| 2006 | +64.79% | ||
| 2005 | +99.72% | ||
| 2004 | +95.02% | ||
| 2003 | +88.59% | ||
| 2002 | -8.08% | ||
| 2001 | -9.24% |
- Stock Market
- Equities
- PRT Stock
- Quotes Esprinet S.p.A.
